Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.280 2.290 2.240 2.280 2,725 +0.01(+0.44%)
May 05, 2023 2.240 2.270 2.210 2.270 2,627 -0.01(-0.44%)
May 04, 2023 2.240 2.320 2.240 2.280 24,092 -0.04(-1.72%)
May 03, 2023 2.180 2.320 2.180 2.320 10,478 +0.12(+5.45%)
May 02, 2023 2.110 2.210 2.110 2.200 10,919 +0.08(+3.77%)
May 01, 2023 2.150 2.160 2.120 2.120 1,254 +0.01(+0.47%)
Apr 28, 2023 2.140 2.160 2.110 2.110 10,250 -0.03(-1.40%)
Apr 27, 2023 2.200 2.210 2.140 2.140 20,632 -0.07(-3.17%)
Apr 26, 2023 2.240 2.250 2.200 2.210 10,357 +0.00(+0.00%)
Apr 25, 2023 2.330 2.330 2.190 2.210 15,630 -0.19(-7.92%)
Apr 24, 2023 2.340 2.400 2.300 2.400 46,616 +0.07(+3.00%)
Apr 21, 2023 2.290 2.340 2.250 2.330 31,150 +0.06(+2.64%)
Apr 20, 2023 2.300 2.320 2.240 2.270 42,284 -0.01(-0.44%)
Apr 19, 2023 2.270 2.300 2.230 2.280 27,900 +0.00(+0.00%)
Apr 18, 2023 2.340 2.360 2.240 2.280 66,850 -0.13(-5.39%)
Apr 17, 2023 2.260 2.410 2.190 2.410 141,249 +0.15(+6.64%)
Apr 14, 2023 2.270 2.290 2.190 2.260 24,125 -0.01(-0.44%)
Apr 13, 2023 2.100 2.270 2.100 2.270 48,795 +0.17(+8.10%)
Apr 12, 2023 2.050 2.100 2.020 2.100 13,370 +0.05(+2.44%)
Apr 11, 2023 2.010 2.060 1.960 2.050 24,432 +0.03(+1.49%)
Apr 10, 2023 2.010 2.020 1.980 2.020 4,985 +0.03(+1.51%)
Apr 06, 2023 1.990 0 +0.01(+0.51%)
Apr 05, 2023 2.010 2.010 1.940 1.980 14,646 -0.02(-1.00%)
Apr 04, 2023 1.930 2.040 1.890 2.000 51,284 +0.07(+3.63%)
Apr 03, 2023 1.890 1.940 1.860 1.930 27,735 +0.00(+0.00%)
Mar 31, 2023 1.960 1.980 1.910 1.930 26,900 -0.03(-1.53%)
Mar 30, 2023 1.930 1.980 1.930 1.960 4,730 +0.03(+1.55%)
Mar 29, 2023 1.970 1.970 1.930 1.930 9,861 -0.01(-0.52%)
Mar 28, 2023 1.890 1.960 1.890 1.940 14,550 +0.05(+2.65%)
Mar 27, 2023 1.870 1.950 1.850 1.890 14,134 -0.03(-1.56%)
Mar 24, 2023 1.910 1.940 1.880 1.920 22,365 +0.05(+2.67%)
Mar 23, 2023 1.860 1.900 1.860 1.870 5,981 +0.02(+1.08%)
Mar 22, 2023 1.910 1.910 1.850 1.850 14,910 -0.06(-3.14%)
Mar 21, 2023 1.900 1.910 1.850 1.910 8,782 +0.01(+0.53%)
Mar 20, 2023 1.900 1.900 1.860 1.900 12,522 +0.05(+2.70%)
Mar 17, 2023 1.860 1.970 1.850 1.850 75,247 -0.01(-0.54%)
Mar 16, 2023 1.880 1.890 1.860 1.860 6,400 -0.03(-1.59%)
Mar 15, 2023 2.000 2.000 1.870 1.890 9,405 -0.05(-2.58%)
Mar 14, 2023 2.010 2.010 1.880 1.940 34,270 -0.07(-3.48%)
Mar 13, 2023 1.930 2.010 1.920 2.010 20,201 +0.11(+5.79%)
Mar 10, 2023 1.890 1.920 1.880 1.900 16,390 +0.04(+2.15%)
Mar 09, 2023 1.880 1.920 1.860 1.860 8,400 -0.04(-2.11%)
Mar 08, 2023 1.940 1.940 1.850 1.900 10,918 -0.06(-3.06%)
Mar 07, 2023 1.990 1.990 1.880 1.960 14,300 -0.08(-3.92%)
Mar 06, 2023 2.000 2.040 1.980 2.040 15,263 +0.03(+1.49%)
Mar 03, 2023 1.940 2.040 1.940 2.010 20,245 +0.07(+3.61%)
Mar 02, 2023 1.990 1.990 1.890 1.940 27,450 -0.02(-1.02%)
Mar 01, 2023 1.950 2.010 1.940 1.960 14,402 +0.01(+0.51%)
Feb 28, 2023 1.950 1.950 1.910 1.950 4,975 +0.01(+0.52%)
Feb 27, 2023 1.860 1.970 1.860 1.940 33,640 +0.09(+4.86%)
Feb 24, 2023 1.910 1.920 1.850 1.850 22,931 -0.08(-4.15%)
Feb 23, 2023 1.950 1.950 1.910 1.930 5,700 -0.02(-1.03%)
Feb 22, 2023 1.990 1.990 1.920 1.950 18,613 +0.01(+0.52%)
Feb 21, 2023 2.010 2.010 1.920 1.940 7,435 -0.02(-1.02%)
Feb 17, 2023 1.960 0 -0.06(-2.97%)
Feb 16, 2023 1.960 2.020 1.960 2.020 7,430 +0.02(+1.00%)
Feb 15, 2023 1.890 2.010 1.890 2.000 8,725 +0.09(+4.71%)
Feb 14, 2023 1.930 1.930 1.890 1.910 34,459 -0.02(-1.04%)
Feb 13, 2023 2.010 2.010 1.920 1.930 17,493 -0.03(-1.53%)
Feb 10, 2023 2.040 2.040 1.960 1.960 31,114 -0.08(-3.92%)
Feb 09, 2023 2.140 2.140 2.010 2.040 19,901 -0.09(-4.23%)
Feb 08, 2023 2.120 2.170 2.100 2.130 22,933 +0.00(+0.00%)
Feb 07, 2023 2.040 2.130 2.000 2.130 44,702 +0.08(+3.90%)
Feb 06, 2023 2.060 2.080 2.030 2.050 19,056 -0.03(-1.44%)
Feb 03, 2023 2.090 2.100 2.030 2.080 46,202 -0.06(-2.80%)
Feb 02, 2023 2.170 2.170 2.080 2.140 37,154 -0.01(-0.47%)
Feb 01, 2023 2.140 2.150 2.060 2.150 42,791 -0.02(-0.92%)
Jan 31, 2023 2.180 2.190 2.140 2.170 16,002 -0.02(-0.91%)
Jan 30, 2023 2.180 2.190 2.140 2.190 16,063 +0.00(+0.00%)
Jan 27, 2023 2.210 2.230 2.140 2.190 47,181 -0.01(-0.45%)
Jan 26, 2023 2.290 2.290 2.200 2.200 15,778 -0.09(-3.93%)
Jan 25, 2023 2.240 2.310 2.240 2.290 70,890 +0.00(+0.00%)
Jan 24, 2023 2.160 2.290 2.160 2.290 97,545 +0.15(+7.01%)
Jan 23, 2023 2.160 2.190 2.110 2.140 44,793 -0.06(-2.73%)
Jan 20, 2023 2.140 2.200 2.130 2.200 38,661 +0.09(+4.27%)
Jan 19, 2023 2.140 2.230 2.110 2.110 18,407 -0.01(-0.47%)
Jan 18, 2023 2.260 2.290 2.100 2.120 61,150 -0.09(-4.07%)
Jan 17, 2023 2.230 2.260 2.140 2.210 35,875 -0.06(-2.64%)
Jan 16, 2023 2.230 2.330 2.200 2.270 41,973 +0.04(+1.79%)
Jan 13, 2023 2.240 2.340 2.230 2.230 47,408 -0.01(-0.45%)
Jan 12, 2023 2.300 2.420 2.240 2.240 79,909 -0.07(-3.03%)
Jan 11, 2023 2.400 2.420 2.280 2.310 25,567 -0.10(-4.15%)
Jan 10, 2023 2.310 2.440 2.300 2.410 26,049 +0.11(+4.78%)
Jan 09, 2023 2.350 2.400 2.280 2.300 35,250 +0.02(+0.88%)
Jan 06, 2023 2.350 2.410 2.280 2.280 56,202 -0.07(-2.98%)
Jan 05, 2023 2.290 2.400 2.250 2.350 28,504 +0.04(+1.73%)
Jan 04, 2023 2.400 2.400 2.260 2.310 35,554 +0.02(+0.87%)
Jan 03, 2023 2.390 2.510 2.260 2.290 52,740 -0.08(-3.38%)
Dec 30, 2022 2.370 0 +0.14(+6.28%)
Dec 29, 2022 2.220 2.280 2.190 2.230 28,779 +0.08(+3.72%)
Dec 28, 2022 2.260 2.260 2.090 2.150 38,197 -0.12(-5.29%)
Dec 23, 2022 2.270 0 +0.05(+2.25%)
Dec 22, 2022 2.210 2.240 2.130 2.220 16,180 -0.01(-0.45%)
Dec 21, 2022 2.190 2.240 2.140 2.230 10,300 +0.05(+2.29%)
Dec 20, 2022 2.110 2.220 2.110 2.180 27,399 +0.09(+4.31%)
Dec 19, 2022 2.260 2.260 2.070 2.090 24,705 -0.19(-8.33%)
Dec 16, 2022 2.320 2.350 2.260 2.280 10,310 -0.06(-2.56%)
Dec 15, 2022 2.240 2.350 2.240 2.340 16,390 +0.05(+2.18%)
Dec 14, 2022 2.300 2.330 2.240 2.290 23,614 -0.04(-1.72%)
Dec 13, 2022 2.400 2.440 2.290 2.330 42,450 +0.03(+1.30%)
Dec 12, 2022 2.450 2.450 2.270 2.300 31,720 -0.16(-6.50%)
Dec 09, 2022 2.540 2.550 2.430 2.460 39,090 -0.07(-2.77%)
Dec 08, 2022 2.480 2.540 2.460 2.530 23,315 +0.06(+2.43%)
Dec 07, 2022 2.370 2.500 2.370 2.470 14,810 +0.04(+1.65%)
Dec 06, 2022 2.400 2.440 2.370 2.430 18,124 +0.05(+2.10%)
Dec 05, 2022 2.450 2.480 2.340 2.380 133,506 -0.12(-4.80%)
Dec 02, 2022 2.390 2.550 2.350 2.500 81,786 +0.06(+2.46%)
Dec 01, 2022 2.500 2.500 2.380 2.440 54,672 -0.01(-0.41%)
Nov 30, 2022 2.310 2.460 2.290 2.450 56,492 +0.18(+7.93%)
Nov 29, 2022 2.270 2.340 2.250 2.270 44,419 +0.06(+2.71%)
Nov 28, 2022 2.330 2.330 2.210 2.210 50,468 -0.20(-8.30%)
Nov 25, 2022 2.320 2.410 2.300 2.410 35,061 +0.07(+2.99%)
Nov 24, 2022 2.320 2.350 2.290 2.340 20,300 +0.04(+1.74%)
Nov 23, 2022 2.230 2.350 2.200 2.300 36,541 +0.08(+3.60%)
Nov 22, 2022 2.200 2.250 2.180 2.220 54,207 +0.08(+3.74%)
Nov 21, 2022 2.140 2.180 2.120 2.140 15,281 -0.01(-0.47%)
Nov 18, 2022 2.160 2.200 2.130 2.150 14,951 -0.02(-0.92%)
Nov 17, 2022 2.180 2.210 2.150 2.170 15,000 -0.05(-2.25%)
Nov 16, 2022 2.290 2.290 2.190 2.220 13,733 -0.07(-3.06%)
Nov 15, 2022 2.330 2.330 2.210 2.290 103,643 -0.01(-0.43%)
Nov 14, 2022 2.290 2.360 2.280 2.300 69,240 +0.00(+0.00%)
Nov 11, 2022 2.360 2.360 2.180 2.300 55,399 -0.05(-2.13%)
Nov 10, 2022 2.470 2.470 2.270 2.350 67,173 +0.01(+0.43%)
Nov 09, 2022 2.430 2.660 2.270 2.340 96,118 -0.09(-3.70%)
Nov 08, 2022 2.370 2.510 2.350 2.430 62,082 +0.08(+3.40%)
Nov 07, 2022 2.230 2.370 2.180 2.350 70,093 +0.15(+6.82%)
Nov 04, 2022 2.170 2.250 2.150 2.200 34,501 +0.12(+5.77%)
Nov 03, 2022 2.040 2.120 2.040 2.080 30,610 +0.00(+0.00%)
Nov 02, 2022 2.170 2.060 2.080 15,645 -0.09(-4.15%)
Nov 01, 2022 2.130 2.190 2.120 2.170 5,889 +0.10(+4.83%)
Oct 31, 2022 2.140 2.150 2.070 2.070 16,423 -0.09(-4.17%)
Oct 28, 2022 2.190 2.230 2.150 2.160 11,211 -0.09(-4.00%)
Oct 27, 2022 2.230 2.280 2.170 2.250 18,339 +0.04(+1.81%)
Oct 26, 2022 2.050 2.270 2.050 2.210 35,993 +0.16(+7.80%)
Oct 25, 2022 2.060 2.090 2.040 2.050 30,483 -0.03(-1.44%)
Oct 24, 2022 2.130 2.130 2.050 2.080 15,191 +0.00(+0.00%)
Oct 21, 2022 2.140 2.140 2.040 2.080 18,588 -0.07(-3.26%)
Oct 20, 2022 2.050 2.160 2.030 2.150 26,227 +0.12(+5.91%)
Oct 19, 2022 2.060 2.100 1.990 2.030 18,684 -0.09(-4.25%)
Oct 18, 2022 2.090 2.170 2.080 2.120 8,750 +0.08(+3.92%)
Oct 17, 2022 2.130 2.130 2.040 2.040 9,226 +0.01(+0.49%)
Oct 14, 2022 2.190 2.200 2.030 2.030 8,617 -0.16(-7.31%)
Oct 13, 2022 2.050 2.190 1.990 2.190 10,980 +0.11(+5.29%)
Oct 12, 2022 2.100 2.130 2.050 2.080 6,770 -0.02(-0.95%)
Oct 11, 2022 2.110 2.200 2.080 2.100 17,459 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.19(-7.98%)
Oct 06, 2022 2.430 2.430 2.320 2.380 27,507 -0.05(-2.06%)
Oct 05, 2022 2.340 2.440 2.250 2.430 13,252 +0.05(+2.10%)
Oct 04, 2022 2.440 2.470 2.300 2.380 43,068 +0.01(+0.42%)
Oct 03, 2022 2.310 2.430 2.280 2.370 38,304 +0.15(+6.76%)
Sep 30, 2022 2.180 2.330 2.180 2.220 57,288 +0.03(+1.37%)
Sep 29, 2022 2.120 2.190 2.120 2.190 6,820 +0.05(+2.34%)
Sep 28, 2022 2.020 2.170 1.970 2.140 37,480 +0.17(+8.63%)
Sep 27, 2022 1.930 2.000 1.930 1.970 19,066 +0.03(+1.55%)
Sep 26, 2022 1.850 2.020 1.850 1.940 26,241 -0.01(-0.51%)
Sep 23, 2022 2.090 2.090 1.930 1.950 44,352 -0.22(-10.14%)
Sep 22, 2022 2.230 2.230 2.150 2.170 7,326 -0.06(-2.69%)
Sep 21, 2022 2.250 2.300 2.170 2.230 57,967 +0.04(+1.83%)
Sep 20, 2022 2.250 2.250 2.180 2.190 4,050 -0.07(-3.10%)
Sep 19, 2022 2.120 2.260 2.120 2.260 18,550 +0.12(+5.61%)
Sep 16, 2022 2.170 2.270 2.110 2.140 18,135 -0.10(-4.46%)
Sep 15, 2022 2.250 2.360 2.170 2.240 31,999 -0.03(-1.32%)
Sep 14, 2022 2.290 2.320 2.220 2.270 39,869 +0.11(+5.09%)
Sep 13, 2022 2.200 2.310 2.150 2.160 63,891 -0.17(-7.30%)
Sep 12, 2022 2.340 2.400 2.230 2.330 44,730 +0.11(+4.95%)
Sep 09, 2022 2.100 2.240 2.070 2.220 71,507 +0.16(+7.77%)
Sep 08, 2022 1.980 2.060 1.960 2.060 24,458 +0.10(+5.10%)
Sep 07, 2022 1.860 1.960 1.860 1.960 16,768 +0.18(+10.11%)
Sep 06, 2022 1.880 1.910 1.780 1.780 27,673 -0.08(-4.30%)
Sep 02, 2022 1.860 0 +0.10(+5.68%)
Sep 01, 2022 1.900 1.900 1.750 1.760 28,314 -0.19(-9.74%)
Aug 31, 2022 1.960 2.020 1.930 1.950 16,569 -0.01(-0.51%)
Aug 30, 2022 2.030 2.030 1.910 1.960 10,580 -0.04(-2.00%)
Aug 29, 2022 1.900 2.040 1.900 2.000 12,245 +0.10(+5.26%)
Aug 26, 2022 2.010 2.040 1.880 1.900 26,385 -0.10(-5.00%)
Aug 25, 2022 1.990 2.020 1.940 2.000 32,360 +0.06(+3.09%)
Aug 24, 2022 1.860 1.980 1.860 1.940 18,068 +0.07(+3.74%)
Aug 23, 2022 1.890 1.910 1.840 1.870 13,957 +0.04(+2.19%)
Aug 22, 2022 1.810 1.900 1.810 1.830 11,291 -0.02(-1.08%)
Aug 19, 2022 1.880 1.910 1.820 1.850 21,947 -0.06(-3.14%)
Aug 18, 2022 1.860 1.920 1.860 1.910 16,475 +0.05(+2.69%)
Aug 17, 2022 2.000 2.000 1.840 1.860 60,618 -0.18(-8.82%)
Aug 16, 2022 2.060 2.060 2.010 2.040 11,535 -0.08(-3.77%)
Aug 15, 2022 2.010 2.120 2.010 2.120 18,018 +0.04(+1.92%)
Aug 12, 2022 2.040 2.090 2.020 2.080 9,753 +0.07(+3.48%)
Aug 11, 2022 2.090 2.090 1.990 2.010 60,143 -0.04(-1.95%)
Aug 10, 2022 2.070 2.090 2.010 2.050 21,832 -0.01(-0.49%)
Aug 09, 2022 2.090 2.120 2.040 2.060 10,700 -0.08(-3.74%)
Aug 08, 2022 2.140 2.220 2.060 2.140 21,239 +0.03(+1.42%)
Aug 05, 2022 2.030 2.110 2.010 2.110 17,618 +0.01(+0.48%)
Aug 04, 2022 1.970 2.120 1.960 2.100 37,178 +0.18(+9.38%)
Aug 03, 2022 1.950 1.950 1.870 1.920 7,600 -0.02(-1.03%)
Aug 02, 2022 2.010 2.080 1.910 1.940 44,068 -0.11(-5.37%)
Jul 29, 2022 2.050 0 +0.13(+6.77%)
Jul 28, 2022 1.850 1.960 1.770 1.920 58,020 +0.08(+4.35%)
Jul 27, 2022 1.760 1.840 1.740 1.840 27,618 +0.11(+6.36%)
Jul 26, 2022 1.720 1.760 1.720 1.730 26,225 +0.02(+1.17%)
Jul 25, 2022 1.700 1.730 1.660 1.710 16,688 +0.01(+0.59%)
Jul 22, 2022 1.790 1.790 1.640 1.700 50,081 -0.02(-1.16%)
Jul 21, 2022 1.820 1.820 1.720 1.720 11,326 -0.02(-1.15%)
Jul 20, 2022 1.770 1.830 1.700 1.740 61,393 +0.01(+0.58%)
Jul 19, 2022 1.770 1.770 1.700 1.730 30,601 +0.02(+1.17%)
Jul 18, 2022 1.760 1.820 1.700 1.710 42,196 +0.06(+3.64%)
Jul 15, 2022 1.700 1.700 1.630 1.650 29,473 -0.04(-2.37%)
Jul 14, 2022 1.730 1.740 1.620 1.690 35,845 -0.07(-3.98%)
Jul 13, 2022 1.770 1.810 1.730 1.760 34,689 +0.00(+0.00%)
Jul 12, 2022 1.740 1.800 1.700 1.760 19,496 +0.01(+0.57%)
Jul 11, 2022 1.730 1.800 1.720 1.750 23,504 +0.02(+1.16%)
Jul 08, 2022 1.700 1.770 1.650 1.730 18,249 +0.03(+1.76%)
Jul 07, 2022 1.640 1.720 1.640 1.700 18,660 +0.09(+5.59%)
Jul 06, 2022 1.630 1.660 1.570 1.610 12,528 +0.00(+0.00%)
Jul 05, 2022 1.730 1.730 1.590 1.610 84,834 -0.12(-6.94%)
Jul 04, 2022 1.880 1.880 1.730 1.730 26,767 +0.05(+2.98%)
Jun 30, 2022 1.680 0 -0.06(-3.45%)
Jun 29, 2022 1.810 1.850 1.740 1.740 27,455 -0.05(-2.79%)
Jun 28, 2022 1.900 1.900 1.770 1.790 54,010 -0.12(-6.28%)
Jun 27, 2022 2.000 2.000 1.880 1.910 53,175 -0.05(-2.55%)
Jun 24, 2022 1.850 1.970 1.850 1.960 14,756 +0.13(+7.10%)
Jun 23, 2022 1.900 1.980 1.810 1.830 52,174 -0.07(-3.68%)
Jun 22, 2022 2.040 2.040 1.890 1.900 23,938 -0.18(-8.65%)
Jun 21, 2022 2.030 2.200 2.030 2.080 51,312 +0.04(+1.96%)
Jun 20, 2022 2.010 2.120 2.010 2.040 4,050 -0.07(-3.32%)
Jun 17, 2022 2.070 2.110 2.040 2.110 46,413 +0.03(+1.44%)
Jun 16, 2022 2.100 2.100 2.020 2.080 23,884 -0.06(-2.80%)
Jun 15, 2022 2.210 2.240 2.090 2.140 39,539 +0.00(+0.00%)
Jun 14, 2022 2.130 2.160 2.090 2.140 40,138 +0.05(+2.39%)
Jun 13, 2022 2.280 2.340 2.080 2.090 97,809 -0.33(-13.64%)
Jun 10, 2022 2.310 2.430 2.270 2.420 95,094 +0.04(+1.68%)
Jun 09, 2022 2.380 2.450 2.320 2.380 108,242 -0.04(-1.65%)
Jun 08, 2022 2.390 2.460 2.390 2.420 49,724 +0.00(+0.00%)
Jun 07, 2022 2.400 2.450 2.380 2.420 21,672 -0.02(-0.82%)
Jun 06, 2022 2.430 2.480 2.360 2.440 39,847 +0.01(+0.41%)
Jun 03, 2022 2.400 2.460 2.350 2.430 65,624 +0.03(+1.25%)
Jun 02, 2022 2.350 2.470 2.290 2.400 78,268 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.