Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.36	25.95	25.36	25.43	1,262,859	-0.15(-0.59%)
May 30, 2022	25.79	26.14	25.46	25.58	217,278	+0.19(+0.75%)
May 27, 2022	25.09	25.46	24.98	25.39	404,895	+0.31(+1.24%)
May 26, 2022	25.52	25.80	25.03	25.08	645,481	-0.38(-1.49%)
May 25, 2022	24.64	25.57	24.61	25.46	912,334	+0.76(+3.08%)
May 24, 2022	25.00	25.46	24.66	24.70	842,328	-0.43(-1.71%)
May 20, 2022				25.13	0	+0.09(+0.36%)
May 19, 2022	25.09	25.45	25.01	25.04	376,813	-0.37(-1.46%)
May 18, 2022	26.33	26.40	25.24	25.41	346,205	-1.13(-4.26%)
May 17, 2022	26.13	26.56	25.79	26.54	604,385	+0.54(+2.08%)
May 16, 2022	25.85	26.13	25.56	26.00	622,973	+0.06(+0.23%)
May 13, 2022	26.25	26.59	25.81	25.94	777,605	-0.24(-0.92%)
May 12, 2022	25.62	26.28	25.57	26.18	597,576	+0.50(+1.95%)
May 11, 2022	26.08	26.38	25.63	25.68	618,246	-0.48(-1.83%)
May 10, 2022	26.22	26.53	26.13	26.16	608,723	+0.12(+0.46%)
May 09, 2022	26.62	26.84	25.62	26.04	1,127,590	-0.78(-2.91%)
May 06, 2022	26.82	27.04	26.58	26.82	509,674	-0.09(-0.33%)
May 05, 2022	27.23	27.28	26.57	26.91	538,326	-0.24(-0.88%)
May 04, 2022	26.67	27.40	26.51	27.15	550,753	+0.49(+1.84%)
May 03, 2022	26.83	27.24	26.54	26.66	633,358	-0.31(-1.15%)
May 02, 2022	27.33	27.40	26.70	26.97	947,030	-0.49(-1.78%)
Apr 29, 2022	27.61	28.01	27.45	27.46	667,881	-0.27(-0.97%)
Apr 28, 2022	28.26	28.58	27.69	27.73	886,602	-0.47(-1.67%)
Apr 27, 2022	28.77	29.09	28.15	28.20	610,156	-0.75(-2.59%)
Apr 26, 2022	30.15	30.16	28.92	28.95	591,471	-1.24(-4.11%)
Apr 25, 2022	30.58	30.64	29.83	30.19	425,473	-0.57(-1.85%)
Apr 22, 2022	30.69	30.98	30.29	30.76	568,350	+0.05(+0.16%)
Apr 21, 2022	31.11	31.12	30.56	30.71	327,838	-0.40(-1.29%)
Apr 20, 2022	30.88	31.14	30.75	31.11	383,737	+0.22(+0.71%)
Apr 19, 2022	30.30	30.94	30.21	30.89	299,157	+0.59(+1.95%)
Apr 18, 2022	30.47	30.47	30.12	30.30	288,401	-0.18(-0.59%)
Apr 14, 2022				30.48	0	+0.05(+0.16%)
Apr 13, 2022	30.37	30.50	30.30	30.43	238,091	+0.12(+0.40%)
Apr 12, 2022	30.35	30.44	30.19	30.31	278,404	-0.02(-0.07%)
Apr 11, 2022	30.00	30.46	29.94	30.33	233,937	+0.28(+0.93%)
Apr 08, 2022	30.23	30.51	30.00	30.05	214,242	-0.15(-0.50%)
Apr 07, 2022	29.89	30.33	29.68	30.20	238,477	+0.34(+1.14%)
Apr 06, 2022	29.70	30.07	29.46	29.86	343,869	-0.02(-0.07%)
Apr 05, 2022	30.15	30.57	29.83	29.88	264,124	-0.21(-0.70%)
Apr 04, 2022	29.81	30.19	29.50	30.09	358,052	+0.39(+1.31%)
Apr 01, 2022	29.65	29.78	29.53	29.70	274,289	+0.09(+0.30%)
Mar 31, 2022	29.75	29.82	29.52	29.61	563,984	-0.13(-0.44%)
Mar 30, 2022	29.66	30.19	29.43	29.74	499,813	+0.02(+0.07%)
Mar 29, 2022	29.53	29.83	29.09	29.72	525,342	+0.24(+0.81%)
Mar 28, 2022	29.26	29.59	29.01	29.48	329,197	+0.17(+0.58%)
Mar 25, 2022	29.92	29.93	29.29	29.31	441,309	-0.52(-1.74%)
Mar 24, 2022	30.60	30.67	29.70	29.83	633,384	-0.67(-2.20%)
Mar 23, 2022	30.57	30.73	30.32	30.50	428,034	-0.13(-0.42%)
Mar 22, 2022	30.87	30.94	30.40	30.63	361,105	-0.21(-0.68%)
Mar 21, 2022	31.24	31.24	30.53	30.84	336,097	-0.30(-0.96%)
Mar 18, 2022	30.60	31.34	30.57	31.14	1,760,204	+0.50(+1.63%)
Mar 17, 2022	30.16	30.68	29.60	30.64	521,105	+0.52(+1.73%)
Mar 16, 2022	29.16	30.30	28.90	30.12	759,687	+0.96(+3.29%)
Mar 15, 2022	30.45	30.45	28.83	29.16	966,167	-1.28(-4.20%)
Mar 14, 2022	30.81	30.99	30.31	30.44	446,183	-0.30(-0.98%)
Mar 11, 2022	31.76	31.88	30.70	30.74	652,793	-0.98(-3.09%)
Mar 10, 2022	31.47	31.86	31.46	31.72	433,682	-0.14(-0.44%)
Mar 09, 2022	31.72	32.00	31.41	31.86	551,982	+0.30(+0.95%)
Mar 08, 2022	31.25	31.62	30.86	31.56	622,708	+0.37(+1.19%)
Mar 07, 2022	31.64	31.65	31.04	31.19	474,324	-0.12(-0.38%)
Mar 04, 2022	31.01	31.56	30.75	31.31	387,574	+0.16(+0.51%)
Mar 03, 2022	30.81	31.35	30.60	31.15	361,004	+0.35(+1.14%)
Mar 02, 2022	30.40	30.90	30.40	30.80	434,198	+0.40(+1.32%)
Mar 01, 2022	31.07	31.07	30.35	30.40	451,757	-0.66(-2.12%)
Feb 28, 2022	30.65	31.36	30.43	31.06	1,104,622	+0.18(+0.58%)
Feb 25, 2022	31.08	31.16	30.85	30.88	427,354	-0.18(-0.58%)
Feb 24, 2022	30.45	31.11	30.27	31.06	837,180	+0.06(+0.19%)
Feb 23, 2022	31.39	31.60	30.97	31.00	392,697	-0.35(-1.12%)
Feb 22, 2022	30.95	31.80	30.80	31.35	897,054	+0.38(+1.23%)
Feb 18, 2022				30.97	0	+0.10(+0.32%)
Feb 17, 2022	30.50	31.10	30.28	30.87	750,819	+0.25(+0.82%)
Feb 16, 2022	30.06	30.67	29.60	30.62	738,014	+0.45(+1.49%)
Feb 15, 2022	30.08	30.59	29.90	30.17	819,951	+0.43(+1.45%)
Feb 14, 2022	29.07	29.97	28.96	29.74	663,224	+0.45(+1.54%)
Feb 11, 2022	29.24	30.25	29.04	29.29	909,196	+0.74(+2.59%)
Feb 10, 2022	28.08	28.90	27.80	28.55	758,589	+0.44(+1.57%)
Feb 09, 2022	28.29	28.46	27.75	28.11	728,172	-0.08(-0.28%)
Feb 08, 2022	27.74	28.24	27.63	28.19	486,857	+0.45(+1.62%)
Feb 07, 2022	28.25	28.34	27.68	27.74	547,453	-0.50(-1.77%)
Feb 04, 2022	28.39	28.59	28.15	28.24	456,529	-0.15(-0.53%)
Feb 03, 2022	28.53		28.35	28.39	568,336	-0.22(-0.77%)
Feb 02, 2022	28.40	28.81	28.36	28.61	515,808	+0.15(+0.53%)
Feb 01, 2022	28.50	28.53	28.02	28.46	556,630	-0.03(-0.11%)
Jan 31, 2022	27.70	28.82		28.49	836,477	+0.62(+2.22%)
Jan 28, 2022	27.55	27.87	27.33	27.87	397,510	+0.21(+0.76%)
Jan 27, 2022	28.11	28.29	27.62	27.66	563,299	-0.34(-1.21%)
Jan 26, 2022	28.03	28.48	27.94	28.00	554,488	+0.00(+0.00%)
Jan 25, 2022	27.33	28.21	27.16	28.00	896,685	+0.55(+2.00%)
Jan 24, 2022	26.79	27.46	26.21	27.45	933,637	+0.53(+1.97%)
Jan 21, 2022	27.03	27.22	26.86	26.92	677,042	-0.18(-0.66%)
Jan 20, 2022	27.37	27.42	27.05	27.10	607,208	-0.24(-0.88%)
Jan 19, 2022	28.13	28.13	27.28	27.34	1,031,231	-0.66(-2.36%)
Jan 18, 2022	28.89	28.89	27.97	28.00	712,597	-0.86(-2.98%)
Jan 17, 2022	28.50	29.24	28.44	28.86	284,992	+0.41(+1.44%)
Jan 14, 2022	28.65	28.74	28.34	28.45	595,928	-0.29(-1.01%)
Jan 13, 2022	28.96	29.10	28.59	28.74	512,470	-0.22(-0.76%)
Jan 12, 2022	29.84	29.86	28.82	28.96	694,220	-0.83(-2.79%)
Jan 11, 2022	29.95	29.95	29.22	29.79	565,641	-0.04(-0.13%)
Jan 10, 2022	29.27	29.89	29.19	29.83	649,127	+0.56(+1.91%)
Jan 07, 2022	29.47	29.52	29.05	29.27	376,711	-0.14(-0.48%)
Jan 06, 2022	28.55	29.58	28.45	29.41	466,616	+0.83(+2.90%)
Jan 05, 2022	29.05	29.29	28.55	28.58	467,926	-0.40(-1.38%)
Jan 04, 2022	29.16	29.38	28.81	28.98	432,061	+0.48(+1.68%)
Dec 31, 2021		28.50	28.50	28.50	0	-0.10(-0.35%)
Dec 30, 2021	28.65	28.89	28.60	28.60	203,154	-0.09(-0.31%)
Dec 29, 2021	28.95	29.08	28.55	28.69	560,055	-0.18(-0.62%)
Dec 24, 2021		28.87	28.87	28.87	0	-0.11(-0.38%)
Dec 23, 2021	29.18	29.42	28.97	28.98	876,534	-0.23(-0.79%)
Dec 22, 2021	28.51	29.24	28.44	29.21	495,617	+0.67(+2.35%)
Dec 21, 2021	28.33	28.57	28.07	28.54	606,338	+0.34(+1.21%)
Dec 20, 2021	28.15	28.43	28.06	28.20	560,766	-0.14(-0.49%)
Dec 17, 2021	28.05	28.56	28.05	28.34	2,172,049	+0.29(+1.03%)
Dec 16, 2021	28.28	28.39	27.99	28.05	582,718	-0.31(-1.09%)
Dec 15, 2021	28.42	28.53	27.81	28.36	774,905	-0.18(-0.63%)
Dec 14, 2021	28.79	28.90	28.33	28.54	488,885	-0.42(-1.45%)
Dec 13, 2021	29.08	29.20	28.67	28.96	1,077,109	-0.09(-0.31%)
Dec 10, 2021	29.02	29.22	28.76	29.05	463,617	+0.19(+0.66%)
Dec 09, 2021	29.22	29.34	28.73	28.86	674,159	-0.57(-1.94%)
Dec 08, 2021	28.40	29.78	28.36	29.43	1,129,434	+0.81(+2.83%)
Dec 07, 2021	28.27	28.64	28.24	28.62	872,806	+0.48(+1.71%)
Dec 06, 2021	28.03	28.31	27.97	28.14	642,600	+0.06(+0.21%)
Dec 03, 2021	28.06	28.15	27.89	28.08	713,089	+0.06(+0.21%)
Dec 02, 2021	27.58	28.16	27.54	28.02	526,257	+0.33(+1.19%)
Dec 01, 2021	28.60	28.74	27.68	27.69	545,767	-0.59(-2.09%)
Nov 30, 2021	28.85	28.86	28.00	28.28	1,540,449	-0.70(-2.42%)
Nov 29, 2021	29.33	29.40	28.98	28.98	445,532	-0.24(-0.82%)
Nov 26, 2021	29.73	29.73	29.14	29.22	576,605	-0.76(-2.54%)
Nov 25, 2021	29.98	30.11	29.84	29.98	225,813	-0.04(-0.13%)
Nov 24, 2021	30.13	30.27	29.97	30.02	304,798	-0.24(-0.79%)
Nov 23, 2021	30.65	30.65	29.98	30.26	461,449	-0.14(-0.46%)
Nov 22, 2021	30.15	30.58	30.03	30.40	474,692	+0.22(+0.73%)
Nov 19, 2021	30.00	30.18	29.84	30.18	395,275	+0.14(+0.47%)
Nov 18, 2021	30.21	30.06	30.00	30.04	394,267	-0.20(-0.66%)
Nov 17, 2021	30.70	30.70	30.22	30.24	848,525	-0.41(-1.34%)
Nov 16, 2021	30.49	30.81	30.49	30.65	465,460	+0.25(+0.82%)
Nov 15, 2021	30.88	30.89	30.39	30.40	347,712	-0.33(-1.07%)
Nov 12, 2021	31.02	31.06	30.71	30.73	279,680	-0.31(-1.00%)
Nov 11, 2021	31.20	31.20	30.83	31.04	326,110	+0.01(+0.03%)
Nov 10, 2021	31.59			31.03	431,897	-0.54(-1.71%)
Nov 09, 2021	30.97	31.75	30.60	31.57	981,219	+0.75(+2.43%)
Nov 08, 2021	31.69	31.70	30.56	30.82	731,956	-0.78(-2.47%)
Nov 05, 2021	29.74	31.70	29.54	31.60	1,626,045	+1.88(+6.33%)
Nov 04, 2021	30.20	30.50	29.25	29.72	742,341	-0.37(-1.23%)
Nov 03, 2021	30.08	30.19	29.83	30.09	363,319	+0.11(+0.37%)
Nov 02, 2021	30.04	30.07	29.92	29.98	525,848	+0.05(+0.17%)
Nov 01, 2021	29.69	30.09	29.56	29.93	639,341	+0.37(+1.25%)
Oct 29, 2021	30.25	30.45	29.46	29.56	993,301	-0.78(-2.57%)
Oct 28, 2021	30.29	30.50	30.13	30.34	585,727	+0.12(+0.40%)
Oct 27, 2021	30.87	30.88	30.19	30.22	465,397	-0.55(-1.79%)
Oct 26, 2021	30.89		30.77	30.77	299,920	-0.09(-0.29%)
Oct 25, 2021	31.01	31.06	30.70	30.86	398,344	-0.18(-0.58%)
Oct 22, 2021	31.36	31.43	31.00	31.04	365,056	-0.28(-0.89%)
Oct 21, 2021	31.39	31.50	31.27	31.32	328,848	-0.08(-0.25%)
Oct 20, 2021	31.25	31.55	31.05	31.40	459,215	+0.15(+0.48%)
Oct 19, 2021	30.93	31.29	30.79	31.25	491,744	+0.35(+1.13%)
Oct 18, 2021	31.11	31.11	30.68	30.90	425,804	-0.09(-0.29%)
Oct 15, 2021	31.23	31.29	30.73	30.99	737,805	-0.19(-0.61%)
Oct 14, 2021	31.29	31.55	31.13	31.18	328,204	-0.07(-0.22%)
Oct 13, 2021	31.19	31.35	31.02	31.25	399,730	+0.05(+0.16%)
Oct 12, 2021	31.23	31.29	30.77	31.20	1,021,571	-0.08(-0.26%)
Oct 08, 2021		31.28	31.28	31.28	0	-0.53(-1.67%)
Oct 07, 2021	32.05	32.20	31.78	31.81	918,592	-0.21(-0.66%)
Oct 06, 2021	31.90	32.09	31.88	32.02	326,978	-0.05(-0.16%)
Oct 05, 2021	32.10	32.22	31.95	32.07	461,484	-0.04(-0.12%)
Oct 04, 2021	31.96	32.12	31.76	32.11	478,003	+0.05(+0.16%)
Oct 01, 2021	32.30	32.30	31.76	32.06	308,304	-0.15(-0.47%)
Sep 30, 2021	32.16	32.34	31.98	32.21	425,773	+0.05(+0.16%)
Sep 29, 2021	31.75	32.29	31.75	32.16	525,254	+0.49(+1.55%)
Sep 28, 2021	32.19	32.19	31.59	31.67	734,947	-0.58(-1.80%)
Sep 27, 2021	32.02	32.28	32.01	32.25	459,329	+0.07(+0.22%)
Sep 24, 2021	32.28	32.38	32.09	32.18	617,700	-0.19(-0.59%)
Sep 23, 2021	33.11	33.33	32.34	32.37	947,774	-0.74(-2.23%)
Sep 22, 2021	32.31	33.13	32.25	33.11	806,698	+0.80(+2.48%)
Sep 21, 2021	33.14	33.16	32.05	32.31	1,398,029	-0.84(-2.53%)
Sep 20, 2021	33.98	33.98	33.02	33.15	719,012	-0.94(-2.76%)
Sep 17, 2021	33.76	34.23	33.76	34.09	1,934,791	+0.14(+0.41%)
Sep 16, 2021	33.75	34.01	33.55	33.95	622,879	+0.20(+0.59%)
Sep 15, 2021	34.39	34.45	33.56	33.75	1,336,350	-0.71(-2.06%)
Sep 14, 2021	34.72	34.84	34.44	34.46	590,370	-0.22(-0.63%)
Sep 13, 2021	34.49	34.89	34.46	34.68	618,026	+0.33(+0.96%)
Sep 10, 2021	34.23	34.46	33.96	34.35	500,744	+0.15(+0.44%)
Sep 09, 2021	34.68	34.68	33.97	34.20	494,374	-0.55(-1.58%)
Sep 08, 2021	35.00	35.03	34.65	34.75	412,481	-0.27(-0.77%)
Sep 07, 2021	35.28	35.41	34.87	35.02	369,055	-0.19(-0.54%)
Sep 03, 2021		35.21	35.21	35.21	0	-0.39(-1.10%)
Sep 02, 2021	35.82	35.82	35.47	35.60	284,221	-0.08(-0.22%)
Sep 01, 2021	35.74	35.85	35.52	35.68	312,741	+0.19(+0.54%)
Aug 31, 2021	35.51	35.68	35.46	35.49	634,800	+0.03(+0.08%)
Aug 30, 2021	35.40	35.65	35.20	35.46	232,341	+0.04(+0.11%)
Aug 27, 2021	35.53	35.84	35.42	35.42	320,982	-0.11(-0.31%)
Aug 26, 2021	35.48	35.60	35.12	35.53	302,874	+0.05(+0.14%)
Aug 25, 2021	35.51	35.72	35.43	35.48	492,927	-0.03(-0.08%)
Aug 24, 2021	35.54	35.65	35.34	35.51	322,516	-0.05(-0.14%)
Aug 23, 2021	35.84	35.84	35.21	35.56	356,453	-0.14(-0.39%)
Aug 20, 2021	35.30	35.81	35.20	35.70	294,094	+0.43(+1.22%)
Aug 19, 2021	35.16	35.31	35.00	35.27	510,536	+0.00(+0.00%)
Aug 18, 2021	35.65	35.66	35.16	35.27	350,296	-0.13(-0.37%)
Aug 17, 2021	35.54	35.68	35.31	35.40	491,685	-0.15(-0.42%)
Aug 16, 2021	36.03	36.15	35.53	35.55	540,162	-0.60(-1.66%)
Aug 13, 2021	36.31	36.40	36.13	36.15	349,508	-0.28(-0.77%)
Aug 12, 2021	36.71	36.71	36.32	36.43	418,727	-0.25(-0.68%)
Aug 11, 2021	36.32	37.09	36.30	36.68	412,915	+0.28(+0.77%)
Aug 10, 2021	36.51	36.56	36.06	36.40	219,387	-0.01(-0.03%)
Aug 09, 2021	36.60	36.77	36.30	36.41	217,225	-0.15(-0.41%)
Aug 06, 2021	36.25	36.61	36.19	36.56	290,146	+0.42(+1.16%)
Aug 05, 2021	36.18	36.63	35.86	36.14	320,019	+0.19(+0.53%)
Aug 04, 2021	35.99	36.20	35.88	35.95	322,717	-0.07(-0.19%)
Aug 03, 2021	35.89	36.10	35.82	36.02	633,177	+0.02(+0.06%)
Jul 30, 2021		36.00	36.00	36.00	0	-0.08(-0.22%)
Jul 29, 2021	35.85	36.20	35.81	36.08	226,957	+0.23(+0.64%)
Jul 28, 2021	35.66	35.88	35.58	35.85	221,249	+0.22(+0.62%)
Jul 27, 2021	35.95	35.95	35.49	35.63	275,438	-0.24(-0.67%)
Jul 26, 2021	35.95	36.11	35.85	35.87	284,147	-0.22(-0.61%)
Jul 23, 2021	35.89	36.14	35.72	36.09	175,329	+0.22(+0.61%)
Jul 22, 2021	36.25	36.29	35.81	35.87	219,942	-0.38(-1.05%)
Jul 21, 2021	36.50	36.60	36.16	36.25	236,075	-0.15(-0.41%)
Jul 20, 2021	36.04	36.53	35.81	36.40	264,173	+0.36(+1.00%)
Jul 19, 2021	36.25	36.29	35.68	36.04	680,527	-0.30(-0.83%)
Jul 16, 2021	36.54	36.78	36.33	36.34	226,754	-0.22(-0.60%)
Jul 15, 2021	36.35	36.57	36.13	36.56	259,933	+0.14(+0.38%)
Jul 14, 2021	36.59	36.67	36.39	36.42	251,152	-0.17(-0.46%)
Jul 13, 2021	36.57	36.87	36.50	36.59	464,347	-0.09(-0.25%)
Jul 12, 2021	36.95	37.11	36.56	36.68	448,858	-0.32(-0.86%)
Jul 09, 2021	37.31	37.39	36.89	37.00	335,332	-0.41(-1.10%)
Jul 08, 2021	37.31	37.42	36.93	37.41	397,954	-0.05(-0.13%)
Jul 07, 2021	37.46	37.75	37.36	37.46	255,850	+0.01(+0.03%)
Jul 06, 2021	37.25	37.61	36.96	37.45	316,519	+0.14(+0.38%)
Jul 05, 2021	37.35	37.55	37.25	37.31	117,681	+0.07(+0.19%)
Jul 02, 2021	37.10	37.43	37.00	37.24	221,189	+0.27(+0.73%)
Jun 30, 2021		36.97	36.97	36.97	0	-0.11(-0.30%)
Jun 29, 2021	37.02	37.23	36.88	37.08	264,105	+0.05(+0.14%)
Jun 28, 2021	37.00	37.14	36.67	37.03	315,259	+0.18(+0.49%)
Jun 25, 2021	36.51	36.89	36.51	36.85	252,965	+0.18(+0.49%)
Jun 24, 2021	36.75	36.82	36.44	36.67	433,364	+0.07(+0.19%)
Jun 23, 2021	36.75	36.75	36.08	36.60	558,128	-0.09(-0.25%)
Jun 22, 2021	36.63	36.74	36.26	36.69	624,989	+0.14(+0.38%)
Jun 21, 2021	36.90	36.90	36.25	36.55	446,874	-0.04(-0.11%)
Jun 18, 2021	36.21	37.18	36.06	36.59	1,593,356	+0.09(+0.25%)
Jun 17, 2021	36.70	36.74	36.26	36.50	835,829	-0.17(-0.46%)
Jun 16, 2021	36.75	36.88	36.63	36.67	630,743	-0.05(-0.14%)
Jun 15, 2021	36.65	36.97	36.44	36.72	516,343	+0.02(+0.05%)
Jun 14, 2021	36.50	36.83	36.48	36.70	745,378	+0.19(+0.52%)
Jun 11, 2021	36.71	36.80	36.41	36.51	493,059	+0.03(+0.08%)
Jun 10, 2021	37.00	37.41	36.45	36.48	775,492	-0.01(-0.03%)
Jun 09, 2021	36.65	36.68	35.91	36.49	1,300,044	-0.11(-0.30%)
Jun 08, 2021	36.85	36.86	36.25	36.60	766,259	-0.21(-0.57%)
Jun 07, 2021	37.86	37.86	36.61	36.81	1,012,770	-0.77(-2.05%)
Jun 04, 2021	39.53	39.67	37.41	37.58	1,105,103	-1.73(-4.40%)
Jun 03, 2021	42.00	42.42	39.29	39.31	677,058	-2.74(-6.52%)
Jun 02, 2021	41.99	42.18	41.70	42.05	575,993	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saputo (TSX: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Saputo (TSX: SAP )

Historical Prices

Sections

Services