Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8900 0.8700 0.8900 41,557 +0.00(+0.00%)
May 28, 2021 0.8700 0.8900 0.8400 0.8900 92,782 +0.02(+2.30%)
May 27, 2021 0.9000 0.9000 0.8500 0.8700 605,314 -0.02(-2.25%)
May 26, 2021 0.9200 0.9300 0.8800 0.8900 312,877 -0.03(-3.26%)
May 25, 2021 0.9100 0.9400 0.9100 0.9200 190,655 +0.01(+1.10%)
May 21, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
May 20, 2021 0.9200 0.9400 0.9100 0.9200 176,937 -0.01(-1.08%)
May 19, 2021 0.9100 0.9300 0.9000 0.9300 441,807 +0.02(+2.20%)
May 18, 2021 0.9400 0.9400 0.9100 0.9100 358,770 -0.02(-2.15%)
May 17, 2021 0.9200 0.9400 0.9100 0.9300 781,597 +0.02(+2.20%)
May 14, 2021 0.9200 0.9200 0.8900 0.9100 200,745 -0.01(-1.09%)
May 13, 2021 0.9000 0.9300 0.8900 0.9200 110,154 +0.01(+1.10%)
May 12, 2021 0.9600 0.9600 0.9000 0.9100 485,888 -0.03(-3.19%)
May 11, 2021 0.9600 0.9600 0.9000 0.9400 556,838 -0.09(-8.74%)
May 10, 2021 1.050 1.050 1.010 1.030 74,882 -0.04(-3.74%)
May 07, 2021 1.100 1.100 1.070 1.070 146,671 +0.00(+0.00%)
May 06, 2021 1.040 1.090 0.9900 1.070 413,652 +0.06(+5.94%)
May 05, 2021 1.070 1.070 1.000 1.010 118,800 -0.09(-8.18%)
May 04, 2021 1.100 1.110 1.000 1.100 157,468 -0.01(-0.90%)
May 03, 2021 1.100 1.110 1.040 1.110 169,332 +0.03(+2.78%)
Apr 30, 2021 1.050 1.150 1.040 1.080 298,976 +0.04(+3.85%)
Apr 29, 2021 1.220 1.220 1.020 1.040 424,795 -0.10(-8.77%)
Apr 28, 2021 1.090 1.140 1.080 1.140 350,161 +0.06(+5.56%)
Apr 27, 2021 1.130 1.140 1.070 1.080 392,991 +0.01(+0.93%)
Apr 26, 2021 1.000 1.080 0.9600 1.070 672,445 +0.11(+11.46%)
Apr 23, 2021 0.8500 0.9700 0.8300 0.9600 438,127 +0.11(+12.94%)
Apr 22, 2021 0.8500 0.8500 0.8200 0.8500 94,799 +0.01(+1.19%)
Apr 21, 2021 0.8200 0.8800 0.8200 0.8400 216,276 +0.01(+1.20%)
Apr 20, 2021 0.8400 0.8500 0.8200 0.8300 55,900 +0.01(+1.22%)
Apr 19, 2021 0.8100 0.8400 0.8100 0.8200 43,590 -0.01(-1.20%)
Apr 16, 2021 0.8400 0.8400 0.8000 0.8300 100,438 +0.01(+1.22%)
Apr 15, 2021 0.8300 0.8600 0.7700 0.8200 471,563 +0.01(+1.23%)
Apr 14, 2021 0.9000 0.9000 0.8100 0.8100 235,529 -0.09(-10.00%)
Apr 13, 2021 0.9000 0.9700 0.8800 0.9000 448,919 +0.00(+0.00%)
Apr 12, 2021 0.8800 0.9300 0.8800 0.9000 145,450 +0.03(+3.45%)
Apr 09, 2021 0.8600 0.8700 0.8600 0.8700 7,025 +0.01(+1.16%)
Apr 08, 2021 0.8400 0.8900 0.8300 0.8600 79,102 +0.03(+3.61%)
Apr 07, 2021 0.8200 0.8300 0.8100 0.8300 107,405 +0.01(+1.22%)
Apr 06, 2021 0.8600 0.8600 0.8000 0.8200 165,480 -0.04(-4.65%)
Apr 05, 2021 0.8500 0.8700 0.8500 0.8600 103,184 +0.00(+0.00%)
Apr 01, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 31, 2021 0.8300 0.8800 0.8300 0.8600 67,060 +0.06(+7.50%)
Mar 30, 2021 0.8300 0.8300 0.8000 0.8000 65,091 -0.03(-3.61%)
Mar 29, 2021 0.8100 0.8300 0.8100 0.8300 57,501 +0.02(+2.47%)
Mar 26, 2021 0.8200 0.8200 0.8000 0.8100 111,550 -0.02(-2.41%)
Mar 25, 2021 0.8100 0.8300 0.7800 0.8300 117,540 +0.02(+2.47%)
Mar 24, 2021 0.8600 0.8600 0.8100 0.8100 210,237 -0.06(-6.90%)
Mar 23, 2021 0.8900 0.9000 0.8700 0.8700 152,285 -0.03(-3.33%)
Mar 22, 2021 0.8900 0.9500 0.8900 0.9000 158,637 +0.02(+2.27%)
Mar 19, 2021 0.8900 0.9000 0.8800 0.8800 35,125 -0.01(-1.12%)
Mar 18, 2021 0.9000 0.9000 0.8800 0.8900 52,014 -0.01(-1.11%)
Mar 17, 2021 0.8900 0.9100 0.8700 0.9000 88,448 +0.00(+0.00%)
Mar 16, 2021 0.8900 0.9000 0.8800 0.9000 61,134 +0.00(+0.00%)
Mar 15, 2021 0.9000 0.9100 0.8700 0.9000 156,317 +0.00(+0.00%)
Mar 12, 2021 0.9400 0.9500 0.8900 0.9000 138,455 -0.05(-5.26%)
Mar 11, 2021 0.9100 0.9600 0.9000 0.9500 48,200 +0.04(+4.40%)
Mar 10, 2021 0.8800 0.9200 0.8800 0.9100 45,053 +0.02(+2.25%)
Mar 09, 2021 0.9200 0.9200 0.8400 0.8900 160,246 +0.07(+8.54%)
Mar 08, 2021 0.8200 0.8300 0.8100 0.8200 81,404 -0.02(-2.38%)
Mar 05, 2021 0.8700 0.8900 0.8100 0.8400 150,550 -0.06(-6.67%)
Mar 04, 2021 0.9300 0.9300 0.8600 0.9000 123,839 -0.03(-3.23%)
Mar 03, 2021 0.9900 0.9900 0.9000 0.9300 101,640 -0.07(-7.00%)
Mar 02, 2021 1.000 1.000 0.9800 1.000 43,175 +0.01(+1.01%)
Mar 01, 2021 0.9700 1.000 0.9500 0.9900 30,461 +0.03(+3.13%)
Feb 26, 2021 0.9700 0.9800 0.9300 0.9600 53,050 -0.04(-4.00%)
Feb 25, 2021 1.060 1.060 0.9900 1.000 116,515 -0.04(-3.85%)
Feb 24, 2021 0.9600 1.040 0.9500 1.040 118,165 +0.09(+9.47%)
Feb 23, 2021 0.9300 0.9900 0.8700 0.9500 184,574 +0.00(+0.00%)
Feb 22, 2021 0.9500 0.9600 0.9200 0.9500 152,311 +0.00(+0.00%)
Feb 19, 2021 0.9500 0.9700 0.9400 0.9500 18,630 +0.00(+0.00%)
Feb 18, 2021 0.9900 1.000 0.9300 0.9500 74,722 -0.01(-1.04%)
Feb 17, 2021 1.060 1.060 0.9600 0.9600 82,001 -0.04(-4.00%)
Feb 16, 2021 0.9900 1.030 0.9800 1.000 54,701 -0.03(-2.91%)
Feb 12, 2021 1.030 1.030 1.030 0 +0.04(+4.04%)
Feb 11, 2021 1.040 1.060 0.9600 0.9900 105,427 -0.05(-4.81%)
Feb 10, 2021 1.080 1.080 1.040 1.040 139,170 +0.00(+0.00%)
Feb 09, 2021 1.010 1.070 1.010 1.040 215,690 +0.02(+1.96%)
Feb 08, 2021 1.060 1.080 1.000 1.020 329,232 -0.04(-3.77%)
Feb 05, 2021 1.080 1.100 1.050 1.060 128,064 -0.02(-1.85%)
Feb 04, 2021 1.150 1.150 1.060 1.080 99,505 -0.08(-6.90%)
Feb 03, 2021 1.050 1.180 1.040 1.160 182,470 +0.14(+13.73%)
Feb 02, 2021 1.130 1.130 0.9900 1.020 364,520 -0.11(-9.73%)
Feb 01, 2021 1.200 1.230 1.110 1.130 264,804 -0.08(-6.61%)
Jan 29, 2021 1.300 1.340 1.210 1.210 166,286 -0.05(-3.97%)
Jan 28, 2021 1.280 1.310 1.230 1.260 118,700 -0.02(-1.56%)
Jan 27, 2021 1.320 1.330 1.280 1.280 25,211 -0.09(-6.57%)
Jan 26, 2021 1.380 1.380 1.320 1.370 32,443 -0.01(-0.72%)
Jan 25, 2021 1.530 1.530 1.340 1.380 228,513 -0.19(-12.10%)
Jan 22, 2021 1.570 1.600 1.480 1.570 88,988 +0.00(+0.00%)
Jan 21, 2021 1.650 1.650 1.540 1.570 74,569 +0.02(+1.29%)
Jan 20, 2021 1.340 1.580 1.340 1.550 433,905 +0.16(+11.51%)
Jan 19, 2021 1.380 1.390 1.350 1.390 790,673 -0.01(-0.71%)
Jan 18, 2021 1.400 1.410 1.360 1.400 19,200 -0.02(-1.41%)
Jan 15, 2021 1.440 1.440 1.370 1.420 90,846 -0.02(-1.39%)
Jan 14, 2021 1.400 1.460 1.400 1.440 124,138 +0.02(+1.41%)
Jan 13, 2021 1.490 1.510 1.400 1.420 118,681 -0.12(-7.79%)
Jan 12, 2021 1.560 1.560 1.500 1.540 83,191 -0.03(-1.91%)
Jan 11, 2021 1.580 1.580 1.470 1.570 113,289 -0.07(-4.27%)
Jan 08, 2021 1.690 1.690 1.510 1.640 183,822 -0.07(-4.09%)
Jan 07, 2021 1.770 1.770 1.680 1.710 120,066 -0.06(-3.39%)
Jan 06, 2021 1.750 1.770 1.680 1.770 92,610 +0.02(+1.14%)
Jan 05, 2021 1.740 1.770 1.660 1.750 72,083 +0.02(+1.16%)
Jan 04, 2021 1.810 1.810 1.710 1.730 69,441 +0.02(+1.17%)
Dec 31, 2020 1.710 1.710 1.710 0 -0.02(-1.16%)
Dec 30, 2020 1.630 1.790 1.630 1.730 59,436 +0.08(+4.85%)
Dec 29, 2020 1.690 1.710 1.650 1.650 50,008 -0.05(-2.94%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.06(+3.66%)
Dec 23, 2020 1.690 1.690 1.610 1.640 187,744 -0.02(-1.20%)
Dec 22, 2020 1.930 2.010 1.610 1.660 506,836 -0.12(-6.74%)
Dec 21, 2020 1.660 1.800 1.620 1.780 427,575 +0.29(+19.46%)
Dec 18, 2020 1.530 1.550 1.490 1.490 33,213 -0.04(-2.61%)
Dec 17, 2020 1.550 1.560 1.530 1.530 74,864 +0.01(+0.66%)
Dec 16, 2020 1.460 1.520 1.440 1.520 121,391 +0.07(+4.83%)
Dec 15, 2020 1.500 1.500 1.440 1.450 36,986 -0.03(-2.03%)
Dec 14, 2020 1.550 1.550 1.480 1.480 76,238 -0.05(-3.27%)
Dec 11, 2020 1.500 1.570 1.500 1.530 126,864 +0.04(+2.68%)
Dec 10, 2020 1.390 1.490 1.390 1.490 99,805 +0.11(+7.97%)
Dec 09, 2020 1.470 1.490 1.370 1.380 89,226 -0.09(-6.12%)
Dec 08, 2020 1.510 1.550 1.440 1.470 178,810 +0.05(+3.52%)
Dec 07, 2020 1.450 1.480 1.420 1.420 77,161 -0.03(-2.07%)
Dec 04, 2020 1.470 1.480 1.410 1.450 95,312 -0.02(-1.36%)
Dec 03, 2020 1.520 1.550 1.420 1.470 76,309 -0.04(-2.65%)
Dec 02, 2020 1.500 1.530 1.480 1.510 140,390 +0.04(+2.72%)
Dec 01, 2020 1.380 1.490 1.380 1.470 189,069 +0.13(+9.70%)
Nov 30, 2020 1.330 1.380 1.310 1.340 98,281 -0.01(-0.74%)
Nov 27, 2020 1.440 1.450 1.330 1.350 88,095 -0.11(-7.53%)
Nov 26, 2020 1.460 1.510 1.440 1.460 125,045 +0.07(+5.04%)
Nov 25, 2020 1.410 1.450 1.340 1.390 227,302 +0.01(+0.72%)
Nov 24, 2020 1.360 1.390 1.270 1.380 143,246 +0.00(+0.00%)
Nov 23, 2020 1.360 1.400 1.290 1.380 640,761 +0.11(+8.66%)
Nov 20, 2020 1.270 1.280 1.210 1.270 47,399 +0.10(+8.55%)
Nov 19, 2020 1.170 1.190 1.140 1.170 39,700 +0.00(+0.00%)
Nov 18, 2020 1.280 1.280 1.150 1.170 376,722 -0.10(-7.87%)
Nov 17, 2020 1.330 1.330 1.270 1.270 79,302 -0.05(-3.79%)
Nov 16, 2020 1.340 1.370 1.290 1.320 125,637 -0.07(-5.04%)
Nov 13, 2020 1.310 1.430 1.290 1.390 276,501 +0.13(+10.32%)
Nov 12, 2020 1.300 1.340 1.260 1.260 1,126,728 -0.01(-0.79%)
Nov 11, 2020 1.300 1.350 1.270 1.270 60,900 -0.01(-0.78%)
Nov 10, 2020 1.360 1.390 1.280 1.280 84,906 -0.07(-5.19%)
Nov 09, 2020 1.440 1.440 1.270 1.350 181,199 -0.11(-7.53%)
Nov 06, 2020 1.430 1.500 1.430 1.460 122,350 -0.01(-0.68%)
Nov 05, 2020 1.330 1.470 1.330 1.470 200,836 +0.19(+14.84%)
Nov 04, 2020 1.380 1.400 1.260 1.280 56,260 -0.11(-7.91%)
Nov 03, 2020 1.380 1.410 1.350 1.390 98,764 +0.02(+1.46%)
Nov 02, 2020 1.370 1.390 1.340 1.370 82,789 +0.02(+1.48%)
Oct 30, 2020 1.310 1.380 1.290 1.350 338,245 +0.11(+8.87%)
Oct 29, 2020 1.000 1.300 1.000 1.240 241,393 +0.18(+16.98%)
Oct 28, 2020 1.140 1.140 1.000 1.060 232,404 -0.09(-7.83%)
Oct 27, 2020 1.160 1.210 1.130 1.150 91,535 -0.01(-0.86%)
Oct 26, 2020 1.270 1.290 1.150 1.160 202,819 -0.11(-8.66%)
Oct 23, 2020 1.250 1.300 1.250 1.270 50,324 +0.02(+1.60%)
Oct 22, 2020 1.220 1.260 1.210 1.250 115,131 +0.04(+3.31%)
Oct 21, 2020 1.250 1.250 1.210 1.210 55,908 +0.01(+0.83%)
Oct 20, 2020 1.250 1.270 1.200 1.200 111,452 -0.05(-4.00%)
Oct 19, 2020 1.290 1.300 1.220 1.250 122,179 -0.01(-0.79%)
Oct 16, 2020 1.320 1.350 1.250 1.260 102,814 -0.08(-5.97%)
Oct 15, 2020 1.330 1.390 1.310 1.340 61,090 +0.01(+0.75%)
Oct 14, 2020 1.390 1.400 1.330 1.330 90,432 -0.03(-2.21%)
Oct 13, 2020 1.370 1.370 1.320 1.360 94,991 +0.03(+2.26%)
Oct 09, 2020 1.330 1.330 1.330 0 +0.07(+5.56%)
Oct 08, 2020 1.270 1.300 1.250 1.260 39,419 -0.03(-2.33%)
Oct 07, 2020 1.290 1.300 1.270 1.290 36,275 +0.02(+1.57%)
Oct 06, 2020 1.300 1.350 1.270 1.270 83,835 -0.06(-4.51%)
Oct 05, 2020 1.350 1.370 1.330 1.330 50,508 -0.02(-1.48%)
Oct 02, 2020 1.370 1.370 1.330 1.350 26,250 -0.04(-2.88%)
Oct 01, 2020 1.340 1.400 1.340 1.390 24,124 +0.02(+1.46%)
Sep 30, 2020 1.340 1.370 1.320 1.370 11,310 +0.06(+4.58%)
Sep 29, 2020 1.390 1.390 1.300 1.310 43,193 -0.04(-2.96%)
Sep 28, 2020 1.300 1.350 1.280 1.350 88,282 +0.07(+5.47%)
Sep 25, 2020 1.320 1.320 1.240 1.280 78,660 -0.07(-5.19%)
Sep 24, 2020 1.300 1.350 1.240 1.350 167,005 +0.04(+3.05%)
Sep 23, 2020 1.350 1.350 1.290 1.310 221,019 -0.08(-5.76%)
Sep 22, 2020 1.400 1.490 1.390 1.390 67,400 -0.02(-1.42%)
Sep 21, 2020 1.430 1.430 1.320 1.410 176,555 -0.04(-2.76%)
Sep 18, 2020 1.490 1.490 1.440 1.450 73,622 -0.05(-3.33%)
Sep 17, 2020 1.500 1.550 1.470 1.500 52,809 +0.01(+0.67%)
Sep 16, 2020 1.550 1.600 1.470 1.490 143,422 -0.06(-3.87%)
Sep 15, 2020 1.600 1.600 1.510 1.550 152,221 +0.05(+3.33%)
Sep 14, 2020 1.460 1.560 1.450 1.500 118,066 +0.02(+1.35%)
Sep 11, 2020 1.460 1.520 1.440 1.480 47,599 +0.02(+1.37%)
Sep 10, 2020 1.550 1.560 1.460 1.460 75,432 -0.04(-2.67%)
Sep 09, 2020 1.560 1.600 1.480 1.500 151,009 -0.06(-3.85%)
Sep 08, 2020 1.430 1.580 1.420 1.560 69,580 +0.06(+4.00%)
Sep 04, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2020 1.550 1.550 1.450 1.500 71,228 -0.06(-3.85%)
Sep 02, 2020 1.620 1.620 1.530 1.560 64,738 -0.04(-2.50%)
Sep 01, 2020 1.700 1.750 1.580 1.600 128,336 -0.04(-2.44%)
Aug 31, 2020 1.640 1.680 1.570 1.640 162,390 +0.07(+4.46%)
Aug 28, 2020 1.510 1.600 1.500 1.570 232,192 +0.13(+9.03%)
Aug 27, 2020 1.450 1.550 1.440 1.440 105,789 +0.01(+0.70%)
Aug 26, 2020 1.300 1.490 1.280 1.430 136,972 +0.14(+10.85%)
Aug 25, 2020 1.450 1.460 1.280 1.290 190,181 -0.17(-11.64%)
Aug 24, 2020 1.580 1.640 1.440 1.460 242,602 -0.12(-7.59%)
Aug 21, 2020 1.640 1.640 1.550 1.580 56,450 -0.05(-3.07%)
Aug 20, 2020 1.650 1.690 1.570 1.630 90,032 -0.02(-1.21%)
Aug 19, 2020 1.730 1.750 1.630 1.650 136,510 -0.08(-4.62%)
Aug 18, 2020 1.750 1.760 1.690 1.730 236,714 +0.04(+2.37%)
Aug 17, 2020 1.660 1.770 1.600 1.690 167,296 +0.05(+3.05%)
Aug 14, 2020 1.670 1.680 1.640 1.640 38,092 -0.02(-1.20%)
Aug 13, 2020 1.590 1.790 1.590 1.660 198,295 +0.11(+7.10%)
Aug 12, 2020 1.660 1.710 1.550 1.550 181,557 -0.06(-3.73%)
Aug 11, 2020 1.640 1.670 1.590 1.610 161,396 -0.13(-7.47%)
Aug 10, 2020 1.810 1.850 1.730 1.740 101,538 -0.06(-3.33%)
Aug 07, 2020 1.830 1.830 1.630 1.800 290,122 -0.03(-1.64%)
Aug 06, 2020 1.880 1.890 1.760 1.830 203,211 -0.05(-2.66%)
Aug 05, 2020 1.920 1.960 1.790 1.880 463,333 +0.00(+0.00%)
Aug 04, 2020 1.760 1.920 1.750 1.880 968,085 +0.22(+13.25%)
Jul 31, 2020 1.660 1.660 1.660 0 +0.28(+20.29%)
Jul 30, 2020 1.380 1.480 1.340 1.380 167,912 -0.04(-2.82%)
Jul 29, 2020 1.540 1.540 1.420 1.420 146,322 -0.09(-5.96%)
Jul 28, 2020 1.510 1.590 1.450 1.510 247,987 -0.02(-1.31%)
Jul 27, 2020 1.450 1.590 1.390 1.530 403,697 +0.21(+15.91%)
Jul 24, 2020 1.360 1.400 1.320 1.320 259,164 -0.04(-2.94%)
Jul 23, 2020 1.450 1.450 1.340 1.360 345,088 +0.04(+3.03%)
Jul 22, 2020 1.360 1.450 1.300 1.320 441,116 -0.02(-1.49%)
Jul 21, 2020 1.400 1.400 1.260 1.340 251,734 +0.02(+1.52%)
Jul 20, 2020 1.300 1.390 1.250 1.320 298,588 +0.03(+2.33%)
Jul 17, 2020 1.250 1.320 1.250 1.290 188,920 +0.05(+4.03%)
Jul 16, 2020 1.350 1.350 1.240 1.240 179,120 -0.09(-6.77%)
Jul 15, 2020 1.250 1.390 1.220 1.330 329,267 +0.11(+9.02%)
Jul 14, 2020 1.360 1.360 1.220 1.220 260,043 -0.08(-6.15%)
Jul 13, 2020 1.470 1.490 1.280 1.300 405,481 -0.12(-8.45%)
Jul 10, 2020 1.580 1.580 1.400 1.420 253,817 -0.15(-9.55%)
Jul 09, 2020 1.450 1.590 1.400 1.570 212,229 +0.09(+6.08%)
Jul 08, 2020 1.500 1.640 1.470 1.480 380,247 -0.01(-0.67%)
Jul 07, 2020 1.660 1.680 1.450 1.490 580,601 -0.21(-12.35%)
Jul 06, 2020 1.800 1.830 1.560 1.700 555,650 -0.08(-4.49%)
Jul 03, 2020 1.660 1.780 1.620 1.780 200,109 +0.06(+3.49%)
Jul 02, 2020 1.550 1.800 1.550 1.720 1,632,625 +0.19(+12.42%)
Jun 30, 2020 1.530 1.530 1.530 0 +0.31(+25.41%)
Jun 29, 2020 1.120 1.300 1.120 1.220 849,537 +0.19(+18.45%)
Jun 26, 2020 0.9900 1.040 0.9800 1.030 312,443 +0.04(+4.04%)
Jun 25, 2020 0.9000 0.9900 0.8900 0.9900 406,253 +0.10(+11.24%)
Jun 24, 2020 0.8400 0.8900 0.8100 0.8900 281,137 +0.05(+5.95%)
Jun 23, 2020 0.8000 0.8500 0.8000 0.8400 384,002 +0.05(+6.33%)
Jun 22, 2020 0.8300 0.8500 0.7900 0.7900 260,656 -0.02(-2.47%)
Jun 19, 2020 0.7900 0.8400 0.7800 0.8100 212,183 +0.02(+2.53%)
Jun 18, 2020 0.7600 0.7900 0.7600 0.7900 161,065 +0.02(+2.60%)
Jun 17, 2020 0.7600 0.7800 0.7200 0.7700 165,718 -0.01(-1.28%)
Jun 16, 2020 0.7100 0.7800 0.6800 0.7800 162,056 +0.08(+11.43%)
Jun 15, 2020 0.7000 0.7000 0.6800 0.7000 44,106 +0.02(+2.94%)
Jun 12, 2020 0.7200 0.7200 0.6800 0.6800 59,100 -0.01(-1.45%)
Jun 11, 2020 0.7100 0.7200 0.6800 0.6900 123,500 -0.02(-2.82%)
Jun 10, 2020 0.6900 0.7100 0.6200 0.7100 405,309 +0.04(+5.97%)
Jun 09, 2020 0.6700 0.7000 0.6700 0.6700 70,289 +0.00(+0.00%)
Jun 08, 2020 0.6600 0.7200 0.6600 0.6700 144,958 +0.04(+6.35%)
Jun 05, 2020 0.6600 0.6800 0.6100 0.6300 1,293,047 -0.07(-10.00%)
Jun 04, 2020 0.7100 0.7200 0.6900 0.7000 83,250 -0.01(-1.41%)
Jun 03, 2020 0.7400 0.7400 0.7000 0.7100 102,500 -0.03(-4.05%)
Jun 02, 2020 0.7600 0.7800 0.7400 0.7400 179,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.