Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
May 04, 2023 0.7000 0 +0.02(+2.94%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 12,002 +0.00(+0.00%)
May 02, 2023 0.6700 0.6800 0.6700 0.6800 5,300 +0.01(+1.49%)
May 01, 2023 0.6500 0.6700 0.6400 0.6700 42,500 +0.02(+3.08%)
Apr 27, 2023 0.6500 130 +0.00(+0.00%)
Apr 26, 2023 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6500 0.6300 0.6500 22,500 +0.02(+3.17%)
Apr 20, 2023 0.6300 0 -0.05(-7.35%)
Apr 19, 2023 0.6600 0.6800 0.6600 0.6800 11,500 +0.06(+9.68%)
Apr 18, 2023 0.6500 0.6500 0.6200 0.6200 13,500 -0.04(-6.06%)
Apr 17, 2023 0.6500 0.6600 0.6500 0.6600 17,500 +0.01(+1.54%)
Apr 14, 2023 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Apr 13, 2023 0.6400 0.6400 0.6400 0.6400 14,500 +0.00(+0.00%)
Apr 12, 2023 0.6400 0.6400 0.6400 0.6400 6,500 -0.01(-1.54%)
Apr 10, 2023 0.6500 100 +0.02(+3.17%)
Apr 06, 2023 0.6300 0 +0.00(+0.00%)
Apr 05, 2023 0.6400 0.6400 0.6300 0.6300 8,023 -0.01(-1.56%)
Apr 04, 2023 0.6200 0.6500 0.6200 0.6400 15,100 +0.02(+3.23%)
Apr 03, 2023 0.6200 0.6200 0.6200 0.6200 3,002 +0.02(+3.33%)
Mar 31, 2023 0.6200 0.6200 0.6000 0.6000 8,050 -0.01(-1.64%)
Mar 30, 2023 0.6200 0.6200 0.6100 0.6100 9,000 -0.02(-3.17%)
Mar 29, 2023 0.6300 0.6300 0.6300 0.6300 5,647 -0.01(-1.56%)
Mar 28, 2023 0.6400 0.6400 0.6400 0.6400 2,305 +0.00(+0.00%)
Mar 24, 2023 0.6400 420 +0.00(+0.00%)
Mar 23, 2023 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Mar 22, 2023 0.6900 0.6900 0.6400 0.6400 56,154 -0.05(-7.25%)
Mar 21, 2023 0.6800 0.6900 0.6800 0.6900 4,727 +0.02(+2.99%)
Mar 17, 2023 0.6700 420 -0.01(-1.47%)
Mar 16, 2023 0.6900 0.6900 0.6800 0.6800 10,601 -0.02(-2.86%)
Mar 15, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7000 0.6900 0.7000 4,000 +0.00(+0.00%)
Mar 13, 2023 0.7000 0.7000 0.7000 0.7000 22,900 -0.02(-2.78%)
Mar 10, 2023 0.7300 0.7300 0.7100 0.7200 20,300 -0.02(-2.70%)
Mar 08, 2023 0.7400 0 +0.00(+0.00%)
Mar 07, 2023 0.7400 0.7400 0.7400 0.7400 1,075 +0.00(+0.00%)
Mar 06, 2023 0.7400 0.7400 0.7400 0.7400 50,000 +0.00(+0.00%)
Mar 03, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Mar 01, 2023 0.7400 0 +0.01(+1.37%)
Feb 28, 2023 0.7300 0.7300 0.7300 0.7300 1,504 +0.00(+0.00%)
Feb 27, 2023 0.7400 0.7400 0.7300 0.7300 15,000 -0.01(-1.35%)
Feb 24, 2023 0.7400 0.7400 0.7400 0.7400 14,000 +0.00(+0.00%)
Feb 17, 2023 0.7400 8 -0.03(-3.90%)
Feb 14, 2023 0.7700 0 +0.00(+0.00%)
Feb 10, 2023 0.7700 0 +0.00(+0.00%)
Feb 09, 2023 0.7900 0.7900 0.7700 0.7700 5,023 -0.02(-2.53%)
Feb 08, 2023 0.7900 0.7900 0.7900 0.7900 3,560 +0.01(+1.28%)
Feb 06, 2023 0.7800 75 +0.00(+0.00%)
Feb 03, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 02, 2023 0.7800 0.7800 0.7800 0.7800 2,560 +0.00(+0.00%)
Jan 31, 2023 0.7800 25 +0.01(+1.30%)
Jan 30, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jan 27, 2023 0.7500 0.7700 0.7500 0.7700 7,001 -0.02(-2.53%)
Jan 24, 2023 0.7900 0 +0.00(+0.00%)
Jan 23, 2023 0.7700 0.7900 0.7700 0.7900 9,536 +0.01(+1.28%)
Jan 20, 2023 0.7800 0.7800 0.7700 0.7800 2,752 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.02(+2.63%)
Jan 18, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jan 16, 2023 0.7600 7 -0.06(-7.32%)
Jan 11, 2023 0.8200 0 +0.06(+7.89%)
Jan 10, 2023 0.8200 0.8200 0.7500 0.7600 12,500 -0.04(-5.00%)
Jan 09, 2023 0.8200 0.8200 0.7900 0.8000 17,411 +0.04(+5.26%)
Jan 05, 2023 0.7600 0 +0.04(+5.56%)
Jan 04, 2023 0.7700 0.7700 0.7200 0.7200 4,000 -0.10(-12.20%)
Jan 03, 2023 0.8000 0.8200 0.8000 0.8200 20,020 +0.07(+9.33%)
Dec 30, 2022 0.7500 0 -0.07(-8.54%)
Dec 29, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.33%)
Dec 28, 2022 0.8000 0.8000 0.7500 0.7500 3,170 +0.00(+0.00%)
Dec 23, 2022 0.7500 0 -0.07(-8.54%)
Dec 22, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Dec 21, 2022 0.8200 0.8200 0.8200 0.8200 15,250 +0.00(+0.00%)
Dec 19, 2022 0.8200 9 +0.03(+3.80%)
Dec 15, 2022 0.7900 0 +0.04(+5.33%)
Dec 14, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Dec 13, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7500 0.7100 0.7400 21,710 -0.01(-1.33%)
Dec 09, 2022 0.7400 0.7500 0.7400 0.7500 3,500 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7500 0.7200 0.7200 1,004 +0.00(+0.00%)
Dec 07, 2022 0.7300 0.7900 0.7200 0.7200 114,603 +0.00(+0.00%)
Dec 05, 2022 0.7200 1 +0.00(+0.00%)
Dec 02, 2022 0.7200 0.7200 0.7200 0.7200 4,540 -0.02(-2.70%)
Dec 01, 2022 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
Nov 30, 2022 0.7400 0.7500 0.7400 0.7500 4,000 +0.03(+4.17%)
Nov 28, 2022 0.7200 2 +0.00(+0.00%)
Nov 25, 2022 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7300 7,505 +0.00(+0.00%)
Nov 23, 2022 0.7300 0.7300 0.7300 0.7300 5,203 -0.02(-2.67%)
Nov 22, 2022 0.7500 0.7500 0.7300 0.7500 56,000 +0.00(+0.00%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 9,001 +0.00(+0.00%)
Nov 18, 2022 0.7500 0.7500 0.7500 0.7500 1,452 +0.00(+0.00%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 16, 2022 0.7300 0.7900 0.7200 0.7500 18,664 +0.02(+2.74%)
Nov 15, 2022 0.7200 0.7300 0.7200 0.7300 6,001 +0.01(+1.39%)
Nov 14, 2022 0.7200 0.7200 0.7200 0.7200 21,574 +0.01(+1.41%)
Nov 11, 2022 0.7100 0.7300 0.7100 0.7100 310,010 -0.02(-2.74%)
Nov 10, 2022 0.7300 0.7300 0.7300 0.7300 9,500 +0.01(+1.39%)
Nov 09, 2022 0.7300 0.7300 0.7200 0.7200 4,003 +0.00(+0.00%)
Nov 08, 2022 0.7100 0.7200 0.7100 0.7200 155,300 +0.01(+1.41%)
Nov 07, 2022 0.7100 0.7200 0.6900 0.7100 53,017 +0.00(+0.00%)
Nov 04, 2022 0.7100 0.7100 0.7000 0.7100 17,050 +0.00(+0.00%)
Nov 03, 2022 0.7100 0.7100 0.7000 0.7100 33,630 +0.01(+1.43%)
Nov 02, 2022 0.7000 0.7000 0.7000 0.7000 2,002 +0.00(+0.00%)
Nov 01, 2022 0.7000 0.7100 0.7000 0.7000 29,001 -0.02(-2.78%)
Oct 31, 2022 0.7200 0.7200 0.7200 0.7200 6,534 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7200 0.7000 0.7200 56,564 +0.03(+4.35%)
Oct 27, 2022 0.7000 0.7000 0.6900 0.6900 15,264 -0.02(-2.82%)
Oct 26, 2022 0.7000 0.7100 0.6900 0.7100 28,500 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7100 0.7000 0.7100 16,300 +0.01(+1.43%)
Oct 24, 2022 0.7100 0.7100 0.7000 0.7000 13,525 +0.00(+0.00%)
Oct 21, 2022 0.7200 0.7200 0.7000 0.7000 9,000 -0.02(-2.78%)
Oct 20, 2022 0.7200 0.7200 0.7100 0.7200 17,700 -0.01(-1.37%)
Oct 18, 2022 0.7300 2 +0.02(+2.82%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 4,528 +0.01(+1.43%)
Oct 14, 2022 0.7300 0.7300 0.6700 0.7000 42,501 -0.02(-2.78%)
Oct 11, 2022 0.7200 0 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7400 0.7400 0.7400 0.7400 10,581 +0.00(+0.00%)
Oct 05, 2022 0.7400 0.7400 0.7400 0.7400 3,004 +0.03(+4.23%)
Oct 04, 2022 0.7200 0.7200 0.7100 0.7100 5,150 +0.00(+0.00%)
Sep 30, 2022 0.7100 0 +0.01(+1.43%)
Sep 29, 2022 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 1,050 -0.01(-1.39%)
Sep 26, 2022 0.7000 0.7200 0.6900 0.7200 12,751 +0.02(+2.86%)
Sep 23, 2022 0.7200 0.7300 0.7000 0.7000 58,902 -0.02(-2.78%)
Sep 21, 2022 0.7200 0 -0.01(-1.37%)
Sep 20, 2022 0.7300 0.7300 0.7300 0.7300 3,000 +0.04(+5.80%)
Sep 16, 2022 0.6900 81 -0.03(-4.17%)
Sep 15, 2022 0.7200 0.7200 0.7200 0.7200 4,000 -0.01(-1.37%)
Sep 14, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Sep 13, 2022 0.7300 0.7300 0.7200 0.7200 3,140 +0.00(+0.00%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Sep 07, 2022 0.7100 0 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 +0.01(+1.43%)
Sep 01, 2022 0.7200 0.7200 0.6800 0.7000 9,505 +0.05(+7.69%)
Aug 31, 2022 0.7400 0.7400 0.6500 0.6500 97,601 -0.10(-13.33%)
Aug 30, 2022 0.7400 0.7500 0.7400 0.7500 18,400 +0.01(+1.35%)
Aug 29, 2022 0.7400 0.7400 0.7400 0.7400 2,574 -0.01(-1.33%)
Aug 26, 2022 0.7500 0.7500 0.7500 0.7500 6,017 +0.02(+2.74%)
Aug 24, 2022 0.7300 249 +0.02(+2.82%)
Aug 23, 2022 0.7500 0.7600 0.7100 0.7100 28,000 -0.04(-5.33%)
Aug 22, 2022 0.7400 0.7500 0.7400 0.7500 7,086 +0.02(+2.74%)
Aug 19, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Aug 18, 2022 0.7400 0.7400 0.7000 0.7200 22,500 -0.02(-2.70%)
Aug 17, 2022 0.7400 0.7400 0.7400 0.7400 2,001 +0.00(+0.00%)
Aug 16, 2022 0.7600 0.7600 0.7200 0.7400 20,364 -0.03(-3.90%)
Aug 15, 2022 0.7600 0.7700 0.7600 0.7700 6,501 +0.02(+2.67%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7400 3,000 -0.01(-1.33%)
Aug 10, 2022 0.7600 0.7600 0.7500 0.7500 3,100 -0.01(-1.32%)
Aug 09, 2022 0.7600 0.7600 0.7500 0.7600 7,501 -0.01(-1.30%)
Aug 08, 2022 0.7700 0.7700 0.7700 0.7700 6,200 +0.00(+0.00%)
Aug 05, 2022 0.7700 0.7700 0.7600 0.7700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7700 0.7700 0.7700 9,711 +0.02(+2.67%)
Aug 03, 2022 0.7500 0.7500 0.7500 0.7500 19,022 +0.02(+2.74%)
Aug 02, 2022 0.7300 0.7300 0.7300 0.7300 17,219 +0.02(+2.82%)
Jul 29, 2022 0.7100 0 -0.01(-1.39%)
Jul 28, 2022 0.7200 0.7200 0.7200 0.7200 2,600 -0.01(-1.37%)
Jul 26, 2022 0.7300 0 +0.01(+1.39%)
Jul 25, 2022 0.7300 0.7300 0.7200 0.7200 3,050 -0.01(-1.37%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Jul 21, 2022 0.7500 0.7500 0.7200 0.7200 4,000 -0.05(-6.49%)
Jul 20, 2022 0.7600 0.7700 0.7600 0.7700 12,300 +0.01(+1.32%)
Jul 19, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 18, 2022 0.7300 0.7600 0.7200 0.7600 13,251 +0.03(+4.11%)
Jul 14, 2022 0.7300 75 -0.05(-6.41%)
Jul 13, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jul 12, 2022 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Jul 08, 2022 0.8000 2 +0.01(+1.27%)
Jul 07, 2022 0.8000 0.8000 0.7900 0.7900 1,850 -0.01(-1.25%)
Jul 05, 2022 0.8000 149 +0.00(+0.00%)
Jun 30, 2022 0.8000 25 +0.00(+0.00%)
Jun 27, 2022 0.8000 121 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 17,511 +0.02(+2.56%)
Jun 23, 2022 0.7900 0.7900 0.7800 0.7800 2,700 +0.01(+1.30%)
Jun 22, 2022 0.7700 0.7700 0.7700 0.7700 500 -0.02(-2.53%)
Jun 21, 2022 0.7800 0.7900 0.7700 0.7900 2,140 -0.01(-1.25%)
Jun 17, 2022 0.8000 17 -0.05(-5.88%)
Jun 16, 2022 0.8400 0.8500 0.8400 0.8500 12,000 +0.00(+0.00%)
Jun 10, 2022 0.8500 103 +0.02(+2.41%)
Jun 09, 2022 0.8400 0.8400 0.8300 0.8300 8,350 +0.00(+0.00%)
Jun 08, 2022 0.8400 0.8400 0.8300 0.8300 2,124 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.