Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0600 0.0500 0.0500 882,158 +0.01(+25.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0450 0.0350 0.0450 295,000 +0.00(+12.50%)
May 13, 2024 0.0400 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+14.29%)
May 09, 2024 0.0400 0.0450 0.0350 0.0350 171,000 -0.00(-12.50%)
May 08, 2024 0.0300 0.0400 0.0300 0.0400 77,000 +0.00(+14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 21,328 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Apr 15, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 325,000 -0.01(-10.00%)
Apr 04, 2024 0.0500 0 +0.01(+25.00%)
Apr 03, 2024 0.0300 0.0600 0.0300 0.0400 682,500 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 421,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 22, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 287,000 +0.01(+33.33%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 50,100 -0.01(-25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0 -0.00(-16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 171,000 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 64,999 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 150,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 450,000 -0.01(-28.57%)
Dec 28, 2023 0.0350 0 +0.01(+40.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 276,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0 +0.01(+16.67%)
Nov 23, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0 -0.00(-16.67%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 01, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 24, 2023 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0450 0.0300 0.0400 345,777 +0.01(+60.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 7,328 +0.01(+25.00%)
Sep 11, 2023 0.0150 0.0250 0.0150 0.0200 166,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 500 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 565,000 +0.01(+25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 186,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 05, 2023 0.0300 0 -0.01(-14.29%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.