Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1800 0.1650 0.1700 242,833 -0.00(-2.86%)
May 28, 2021 0.1750 0.1850 0.1750 0.1750 411,509 -0.02(-7.89%)
May 27, 2021 0.1900 0.1900 0.1750 0.1900 1,062,111 +0.00(+0.00%)
May 26, 2021 0.1850 0.1900 0.1800 0.1900 778,759 +0.01(+5.56%)
May 25, 2021 0.1800 0.1850 0.1800 0.1800 954,832 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1800 0.1850 0.1700 0.1750 2,011,364 +0.00(+2.94%)
May 19, 2021 0.1650 0.1750 0.1600 0.1700 2,329,852 -0.02(-10.53%)
May 18, 2021 0.1700 0.1900 0.1700 0.1900 1,263,009 +0.01(+5.56%)
May 17, 2021 0.1750 0.1850 0.1700 0.1800 2,907,411 -0.02(-7.69%)
May 14, 2021 0.1900 0.2100 0.1850 0.1950 2,033,906 +0.01(+2.63%)
May 13, 2021 0.2000 0.2100 0.1800 0.1900 964,637 -0.02(-9.52%)
May 12, 2021 0.2300 0.2300 0.2100 0.2100 306,777 -0.02(-6.67%)
May 11, 2021 0.2200 0.2250 0.2100 0.2250 723,515 -0.01(-2.17%)
May 10, 2021 0.2400 0.2450 0.2300 0.2300 266,993 +0.00(+0.00%)
May 07, 2021 0.2300 0.2450 0.2150 0.2300 568,830 +0.01(+2.22%)
May 06, 2021 0.2350 0.2500 0.2200 0.2250 727,550 -0.01(-6.25%)
May 05, 2021 0.2350 0.2500 0.2300 0.2400 596,735 +0.01(+2.13%)
May 04, 2021 0.2650 0.2650 0.2250 0.2350 625,238 -0.02(-7.84%)
May 03, 2021 0.2700 0.2750 0.2550 0.2550 625,710 -0.01(-1.92%)
Apr 30, 2021 0.2450 0.2700 0.2400 0.2600 944,900 +0.01(+4.00%)
Apr 29, 2021 0.2600 0.2600 0.2400 0.2500 446,404 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2500 0.2600 599,811 -0.02(-5.45%)
Apr 27, 2021 0.2550 0.2750 0.2450 0.2750 1,056,012 +0.02(+5.77%)
Apr 26, 2021 0.2300 0.2600 0.2250 0.2600 897,170 +0.05(+20.93%)
Apr 23, 2021 0.2000 0.2200 0.1900 0.2150 1,224,300 -0.01(-2.27%)
Apr 22, 2021 0.2400 0.2400 0.2200 0.2200 461,927 -0.02(-8.33%)
Apr 21, 2021 0.2250 0.2450 0.2250 0.2400 419,720 +0.01(+4.35%)
Apr 20, 2021 0.2400 0.2400 0.2150 0.2300 824,782 -0.01(-6.12%)
Apr 19, 2021 0.2600 0.2600 0.2300 0.2450 1,457,355 -0.03(-9.26%)
Apr 16, 2021 0.2800 0.2900 0.2600 0.2700 894,300 -0.02(-6.90%)
Apr 15, 2021 0.2850 0.3100 0.2700 0.2900 1,022,462 -0.01(-3.33%)
Apr 14, 2021 0.3350 0.3400 0.2900 0.3000 2,762,318 -0.04(-10.45%)
Apr 13, 2021 0.3200 0.3450 0.3050 0.3350 8,941,079 +0.04(+11.67%)
Apr 12, 2021 0.2500 0.3000 0.2400 0.3000 3,538,120 +0.05(+20.00%)
Apr 09, 2021 0.2400 0.2500 0.2300 0.2500 1,794,800 -0.01(-1.96%)
Apr 08, 2021 0.2350 0.2600 0.2200 0.2550 1,816,363 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 1,506,490 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2550 0.2300 0.2400 1,756,983 -0.02(-5.88%)
Apr 05, 2021 0.2700 0.2800 0.2500 0.2550 2,104,860 -0.02(-7.27%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 31, 2021 0.2700 0.2850 0.2650 0.2800 830,037 +0.01(+3.70%)
Mar 30, 2021 0.2900 0.3000 0.2600 0.2700 1,260,715 -0.01(-3.57%)
Mar 29, 2021 0.3050 0.3100 0.2750 0.2800 1,407,700 -0.01(-5.08%)
Mar 26, 2021 0.2850 0.2950 0.2750 0.2950 1,356,000 +0.02(+7.27%)
Mar 25, 2021 0.2600 0.2900 0.2400 0.2750 2,541,052 -0.01(-3.51%)
Mar 24, 2021 0.3100 0.3100 0.2800 0.2850 2,507,875 -0.01(-1.72%)
Mar 23, 2021 0.2950 0.2950 0.2650 0.2900 4,041,771 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3500 0.2800 0.2900 13,883,356 -0.11(-26.58%)
Mar 19, 2021 0.3750 0.4550 0.3750 0.3950 2,667,900 +0.04(+9.72%)
Mar 18, 2021 0.3300 0.4100 0.3100 0.3600 3,147,693 +0.03(+9.09%)
Mar 17, 2021 0.3050 0.3300 0.3050 0.3300 406,910 +0.03(+8.20%)
Mar 16, 2021 0.3350 0.3350 0.3050 0.3050 377,552 -0.03(-7.58%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3300 302,827 +0.00(+0.00%)
Mar 12, 2021 0.3350 0.3400 0.3150 0.3300 396,600 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3300 417,188 -0.02(-5.71%)
Mar 10, 2021 0.3550 0.3600 0.3350 0.3500 685,093 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3600 0.3350 0.3500 752,398 +0.03(+9.37%)
Mar 08, 2021 0.3300 0.3400 0.3000 0.3200 643,777 +0.00(+0.00%)
Mar 05, 2021 0.3200 0.3300 0.2700 0.3200 871,000 +0.01(+1.59%)
Mar 04, 2021 0.3600 0.3600 0.3150 0.3150 1,270,161 -0.06(-16.00%)
Mar 03, 2021 0.3850 0.3900 0.3450 0.3750 675,337 +0.02(+5.63%)
Mar 02, 2021 0.3850 0.3950 0.3450 0.3550 732,716 -0.01(-2.74%)
Mar 01, 2021 0.3550 0.4100 0.3550 0.3650 964,758 +0.02(+5.80%)
Feb 26, 2021 0.3550 0.3700 0.3200 0.3450 854,900 -0.03(-8.00%)
Feb 25, 2021 0.4400 0.4400 0.3650 0.3750 1,685,606 -0.04(-9.64%)
Feb 24, 2021 0.4200 0.4750 0.3700 0.4150 2,407,443 +0.02(+6.41%)
Feb 23, 2021 0.3900 0.4400 0.3350 0.3900 2,080,036 -0.06(-13.33%)
Feb 22, 2021 0.3100 0.5000 0.3100 0.4500 7,335,245 +0.11(+30.43%)
Feb 19, 2021 0.3000 0.3500 0.2850 0.3450 3,859,400 +0.05(+18.97%)
Feb 18, 2021 0.3400 0.3400 0.2750 0.2900 1,914,306 -0.07(-18.31%)
Feb 17, 2021 0.3300 0.3650 0.3250 0.3550 1,754,432 +0.02(+7.58%)
Feb 16, 2021 0.3650 0.3650 0.3300 0.3300 1,074,868 -0.01(-4.35%)
Feb 12, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 11, 2021 0.3550 0.3650 0.3400 0.3450 727,373 +0.01(+2.99%)
Feb 10, 2021 0.3700 0.3700 0.3200 0.3350 1,463,386 -0.04(-11.84%)
Feb 09, 2021 0.3400 0.3800 0.3250 0.3800 2,916,837 +0.05(+15.15%)
Feb 08, 2021 0.3050 0.3400 0.3050 0.3300 1,901,157 +0.04(+13.79%)
Feb 05, 2021 0.2900 0.3150 0.2750 0.2900 934,000 +0.01(+1.75%)
Feb 04, 2021 0.2700 0.2950 0.2550 0.2850 1,526,845 +0.03(+11.76%)
Feb 03, 2021 0.2350 0.2950 0.2100 0.2550 1,521,912 +0.04(+15.91%)
Feb 02, 2021 0.1950 0.2400 0.1900 0.2200 530,521 +0.02(+7.32%)
Feb 01, 2021 0.2100 0.2150 0.1900 0.2050 229,415 -0.01(-4.65%)
Jan 29, 2021 0.2500 0.2500 0.2000 0.2150 685,500 -0.01(-2.27%)
Jan 28, 2021 0.2000 0.2300 0.1850 0.2200 369,293 +0.03(+15.79%)
Jan 27, 2021 0.1900 0.2050 0.1800 0.1900 340,321 -0.02(-11.63%)
Jan 26, 2021 0.2150 0.2300 0.2000 0.2150 283,813 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2400 0.2100 0.2150 313,643 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2200 0.2000 0.2150 427,600 +0.02(+13.16%)
Jan 21, 2021 0.1900 0.1950 0.1700 0.1900 942,939 -0.02(-9.52%)
Jan 20, 2021 0.2300 0.2300 0.2050 0.2100 1,310,168 -0.03(-12.50%)
Jan 19, 2021 0.2500 0.2550 0.2350 0.2400 401,809 -0.01(-2.04%)
Jan 18, 2021 0.2600 0.2600 0.2450 0.2450 344,382 -0.02(-5.77%)
Jan 15, 2021 0.2800 0.2800 0.2500 0.2600 614,200 -0.02(-8.77%)
Jan 14, 2021 0.2650 0.2950 0.2650 0.2850 650,486 +0.02(+7.55%)
Jan 13, 2021 0.2750 0.2800 0.2450 0.2650 739,897 -0.02(-5.36%)
Jan 12, 2021 0.2750 0.2850 0.2650 0.2800 1,070,275 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.3000 0.2400 0.2800 1,711,956 -0.04(-13.85%)
Jan 08, 2021 0.3000 0.3500 0.3000 0.3250 3,658,500 +0.05(+18.18%)
Jan 07, 2021 0.2250 0.2900 0.2150 0.2750 4,529,799 +0.07(+34.15%)
Jan 06, 2021 0.2200 0.2200 0.1900 0.2050 1,102,980 -0.01(-2.38%)
Jan 05, 2021 0.2000 0.2200 0.2000 0.2100 967,993 +0.01(+5.00%)
Jan 04, 2021 0.2200 0.2300 0.1950 0.2000 1,444,212 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2020 0.1950 0.2200 0.1950 0.2000 1,539,007 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1800 0.1900 997,228 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1700 0.1700 1,113,286 -0.02(-10.53%)
Dec 22, 2020 0.1700 0.2000 0.1700 0.1900 3,304,201 +0.04(+22.58%)
Dec 21, 2020 0.1500 0.1600 0.1450 0.1550 1,084,140 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1550 0.1550 1,312,800 -0.02(-13.89%)
Dec 17, 2020 0.1750 0.2050 0.1750 0.1800 4,008,657 +0.01(+9.09%)
Dec 16, 2020 0.1600 0.1750 0.1550 0.1650 1,612,186 +0.01(+3.13%)
Dec 15, 2020 0.1550 0.1600 0.1450 0.1600 947,903 +0.02(+10.34%)
Dec 14, 2020 0.1600 0.1600 0.1450 0.1450 634,237 -0.01(-3.33%)
Dec 11, 2020 0.1350 0.1650 0.1350 0.1500 732,700 +0.02(+20.00%)
Dec 10, 2020 0.1300 0.1300 0.1150 0.1250 443,750 -0.01(-3.85%)
Dec 09, 2020 0.1500 0.1500 0.1250 0.1300 710,077 -0.02(-13.33%)
Dec 08, 2020 0.1550 0.1550 0.1450 0.1500 794,051 -0.01(-6.25%)
Dec 07, 2020 0.1400 0.1800 0.1400 0.1600 1,494,270 +0.02(+18.52%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1350 508,300 +0.02(+12.50%)
Dec 03, 2020 0.1250 0.1250 0.1200 0.1200 247,300 -0.01(-4.00%)
Dec 02, 2020 0.1100 0.1250 0.1100 0.1250 610,840 +0.01(+13.64%)
Dec 01, 2020 0.1100 0.1150 0.1050 0.1100 813,344 -0.01(-8.33%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 2,300,637 +0.03(+33.33%)
Nov 27, 2020 0.0850 0.0900 0.0750 0.0900 410,500 +0.01(+12.50%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 333,800 -0.01(-5.88%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.0850 518,277 -0.01(-15.00%)
Nov 24, 2020 0.0850 0.1000 0.0850 0.1000 1,088,777 +0.01(+17.65%)
Nov 23, 2020 0.0800 0.0900 0.0750 0.0850 799,800 +0.01(+6.25%)
Nov 20, 2020 0.0800 0.0850 0.0800 0.0800 316,733 -0.01(-5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 197,547 +0.01(+6.25%)
Nov 18, 2020 0.0900 0.0900 0.0750 0.0800 820,500 -0.01(-5.88%)
Nov 17, 2020 0.0850 0.0900 0.0800 0.0850 1,930,250 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0850 214,435 +0.01(+6.25%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Nov 12, 2020 0.0800 0.0800 0.0750 0.0750 119,375 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 285,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Nov 09, 2020 0.0800 0.0800 0.0650 0.0700 71,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 100,500 -0.00(-6.67%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0750 620,500 +0.01(+15.38%)
Nov 04, 2020 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Oct 26, 2020 0.0750 0.0750 0.0700 0.0700 45,096 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 24,205 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 449,993 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 39,800 -0.01(-18.75%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 3,485 +0.01(+23.08%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 7,501 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 23,329 -0.00(-6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0750 26,686 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 50,602 +0.01(+7.69%)
Sep 10, 2020 0.0750 0.0750 0.0650 0.0650 150,000 -0.01(-18.75%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 08, 2020 0.0950 0.0950 0.0800 0.0800 65,955 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 31, 2020 0.0900 0.0950 0.0900 0.0950 7,800 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 127,000 +0.01(+11.11%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.0900 109,005 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 26,200 -0.01(-11.11%)
Aug 25, 2020 0.0900 0.0900 0.0900 0.0900 176,474 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0800 519,700 -0.02(-20.00%)
Aug 20, 2020 0.0850 0.1000 0.0850 0.1000 702,549 +0.02(+25.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 127,930 +0.01(+6.25%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0900 0.0800 0.0900 198,646 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 10, 2020 0.0800 0.0800 0.0600 0.0800 438,050 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0900 0.0750 0.0800 421,050 +0.01(+6.67%)
Aug 06, 2020 0.0600 0.0750 0.0600 0.0750 372,000 +0.00(+7.14%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 344,700 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0600 0.0700 1,450,300 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 293,000 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 76,600 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 46,332 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 1,884,391 +0.01(+22.22%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 26,400 +0.01(+22.22%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0450 346,300 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 371,200 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 182,999 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 240,800 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 4,100 -0.00(-12.50%)
Jun 25, 2020 0.0300 0.0400 0.0300 0.0400 215,000 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 573,000 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.