Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7200 0.7900 0.7100 0.7800 206,915 +0.08(+11.43%)
May 28, 2021 0.7000 0.7300 0.6900 0.7000 74,004 +0.01(+1.45%)
May 27, 2021 0.7300 0.7400 0.6900 0.6900 43,618 -0.05(-6.76%)
May 26, 2021 0.7100 0.7400 0.6900 0.7400 64,178 +0.07(+10.45%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 78,835 -0.04(-5.63%)
May 21, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
May 20, 2021 0.7200 0.7800 0.7000 0.7700 211,552 +0.05(+6.94%)
May 19, 2021 0.6900 0.7300 0.5900 0.7200 270,934 +0.01(+1.41%)
May 18, 2021 0.7100 0.7500 0.7000 0.7100 141,639 -0.03(-4.05%)
May 17, 2021 0.7300 0.8000 0.7300 0.7400 64,136 -0.05(-6.33%)
May 14, 2021 0.7400 0.7900 0.7300 0.7900 187,089 +0.08(+11.27%)
May 13, 2021 0.7300 0.7500 0.7100 0.7100 69,572 -0.02(-2.74%)
May 12, 2021 0.7600 0.8200 0.7300 0.7300 100,425 +0.03(+4.29%)
May 11, 2021 0.7200 0.7700 0.7000 0.7000 349,378 -0.06(-7.89%)
May 10, 2021 0.8200 0.8400 0.7600 0.7600 320,652 -0.04(-5.00%)
May 07, 2021 0.8000 0.8400 0.7700 0.8000 245,148 -0.05(-5.88%)
May 06, 2021 0.8800 0.9000 0.8000 0.8500 141,687 -0.05(-5.56%)
May 05, 2021 0.9400 0.9500 0.8800 0.9000 172,697 -0.02(-2.17%)
May 04, 2021 0.9500 0.9700 0.9000 0.9200 212,420 -0.07(-7.07%)
May 03, 2021 0.9700 1.060 0.9500 0.9900 246,520 +0.11(+12.50%)
Apr 30, 2021 0.9900 1.040 0.8800 0.8800 286,800 -0.10(-10.20%)
Apr 29, 2021 0.9400 0.9900 0.8800 0.9800 202,805 -0.04(-3.92%)
Apr 28, 2021 1.040 1.040 0.9800 1.020 375,214 +0.00(+0.00%)
Apr 27, 2021 0.9600 1.100 0.9500 1.020 887,197 +0.11(+12.09%)
Apr 26, 2021 0.7500 0.9300 0.7200 0.9100 536,167 +0.19(+26.39%)
Apr 23, 2021 0.6700 0.7700 0.6700 0.7200 415,700 -0.01(-1.37%)
Apr 22, 2021 0.8700 0.9000 0.7300 0.7300 796,171 -0.12(-14.12%)
Apr 21, 2021 0.6700 0.8900 0.6700 0.8500 631,584 +0.15(+21.43%)
Apr 20, 2021 0.7800 0.8000 0.6600 0.7000 770,510 -0.06(-7.89%)
Apr 19, 2021 0.8600 0.8700 0.7500 0.7600 634,504 -0.09(-10.59%)
Apr 16, 2021 1.030 1.030 0.8400 0.8500 803,800 -0.13(-13.27%)
Apr 15, 2021 1.030 1.090 0.9000 0.9800 1,234,720 -0.07(-6.67%)
Apr 14, 2021 1.310 1.310 1.050 1.050 893,133 -0.20(-16.00%)
Apr 13, 2021 1.220 1.260 1.160 1.250 1,109,689 +0.21(+20.19%)
Apr 12, 2021 1.040 1.130 1.000 1.040 677,368 +0.08(+8.33%)
Apr 09, 2021 0.9800 0.9800 0.9200 0.9600 173,400 +0.03(+3.23%)
Apr 08, 2021 0.8400 0.9300 0.8200 0.9300 395,099 +0.13(+16.25%)
Apr 07, 2021 0.9700 0.9700 0.8000 0.8000 702,185 -0.14(-14.89%)
Apr 06, 2021 1.050 1.080 0.8900 0.9400 965,966 -0.13(-12.15%)
Apr 05, 2021 0.8900 1.110 0.8900 1.070 1,752,944 +0.16(+17.58%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 +0.24(+35.82%)
Mar 31, 2021 0.5800 0.7800 0.5300 0.6700 2,028,174 +0.09(+15.52%)
Mar 30, 2021 0.5600 0.5800 0.5500 0.5800 179,165 +0.02(+3.57%)
Mar 29, 2021 0.5100 0.5600 0.5000 0.5600 241,160 +0.06(+12.00%)
Mar 26, 2021 0.4900 0.5500 0.4800 0.5000 193,900 +0.00(+0.00%)
Mar 25, 2021 0.4950 0.5100 0.4800 0.5000 138,500 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5500 0.5000 0.5000 198,335 +0.01(+1.01%)
Mar 23, 2021 0.5000 0.5300 0.4700 0.4950 324,846 -0.01(-1.00%)
Mar 22, 2021 0.5400 0.5400 0.4800 0.5000 334,017 -0.04(-7.41%)
Mar 19, 2021 0.5900 0.5900 0.5000 0.5400 295,900 -0.04(-6.90%)
Mar 18, 2021 0.5600 0.6500 0.5500 0.5800 474,871 +0.00(+0.00%)
Mar 17, 2021 0.5500 0.6000 0.5000 0.5800 168,204 +0.04(+7.41%)
Mar 16, 2021 0.5500 0.5700 0.5200 0.5400 303,276 -0.04(-6.90%)
Mar 15, 2021 0.5600 0.6700 0.5300 0.5800 491,889 +0.01(+1.75%)
Mar 12, 2021 0.4850 0.6000 0.4500 0.5700 1,084,700 +0.10(+21.28%)
Mar 11, 2021 0.3750 0.5300 0.3750 0.4700 639,558 +0.06(+14.63%)
Mar 10, 2021 0.4400 0.4600 0.3950 0.4100 300,661 -0.07(-14.58%)
Mar 09, 2021 0.4600 0.5800 0.4500 0.4800 708,631 +0.04(+10.34%)
Mar 08, 2021 0.4200 0.4700 0.4200 0.4350 124,750 -0.03(-5.43%)
Mar 05, 2021 0.3700 0.4650 0.3000 0.4600 1,114,000 +0.07(+16.46%)
Mar 04, 2021 0.4050 0.4550 0.3600 0.3950 776,491 -0.01(-3.66%)
Mar 03, 2021 0.4500 0.4650 0.4100 0.4100 445,502 -0.01(-2.38%)
Mar 02, 2021 0.4550 0.5000 0.4200 0.4200 478,123 -0.04(-7.69%)
Mar 01, 2021 0.5400 0.5600 0.4550 0.4550 598,767 -0.09(-15.74%)
Feb 26, 2021 0.4450 0.5700 0.4200 0.5400 1,137,600 +0.06(+12.50%)
Feb 25, 2021 0.6500 0.6600 0.4700 0.4800 845,967 -0.12(-20.00%)
Feb 24, 2021 0.6400 0.6800 0.5600 0.6000 692,810 +0.02(+3.45%)
Feb 23, 2021 0.6700 0.7000 0.5500 0.5800 1,411,840 -0.21(-26.58%)
Feb 22, 2021 0.6500 0.8000 0.5700 0.7900 2,307,286 +0.23(+41.07%)
Feb 19, 2021 0.5000 0.5800 0.4800 0.5600 2,726,600 +0.09(+19.15%)
Feb 18, 2021 0.3750 0.4750 0.3700 0.4700 3,649,702 +0.14(+44.62%)
Feb 17, 2021 0.3650 0.3650 0.2950 0.3250 1,151,556 -0.02(-4.41%)
Feb 16, 2021 0.3100 0.4150 0.3000 0.3400 2,206,384 +0.07(+23.64%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.10(-26.67%)
Feb 11, 2021 0.1700 0.4000 0.1400 0.3750 5,949,230 +0.23(+150.00%)
Feb 10, 2021 0.1700 0.1700 0.1350 0.1500 557,750 -0.02(-9.09%)
Feb 09, 2021 0.1650 0.1750 0.1500 0.1650 703,976 +0.01(+6.45%)
Feb 08, 2021 0.1200 0.1700 0.1200 0.1550 939,008 +0.04(+34.78%)
Feb 05, 2021 0.1250 0.1300 0.1100 0.1150 318,300 +0.00(+0.00%)
Feb 04, 2021 0.1250 0.1250 0.1100 0.1150 439,983 -0.00(-4.17%)
Feb 03, 2021 0.1050 0.1350 0.1000 0.1200 1,046,321 +0.01(+14.29%)
Feb 02, 2021 0.1050 0.1200 0.1000 0.1050 188,550 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.0950 0.1050 239,535 -0.01(-4.55%)
Jan 29, 2021 0.1100 0.1250 0.1000 0.1100 278,000 -0.01(-4.35%)
Jan 28, 2021 0.0950 0.1400 0.0950 0.1150 467,819 +0.01(+4.55%)
Jan 27, 2021 0.0900 0.1100 0.0900 0.1100 219,623 +0.01(+4.76%)
Jan 26, 2021 0.1150 0.1150 0.1000 0.1050 203,272 -0.01(-8.70%)
Jan 25, 2021 0.1100 0.1150 0.1000 0.1150 303,235 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1050 0.0900 0.1000 395,600 -0.00(-4.76%)
Jan 21, 2021 0.1050 0.1100 0.1050 0.1050 177,990 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1050 0.1050 189,500 -0.01(-8.70%)
Jan 19, 2021 0.1200 0.1200 0.1050 0.1150 292,691 +0.01(+4.55%)
Jan 18, 2021 0.1100 0.1200 0.1000 0.1100 255,200 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 234,000 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1150 0.1000 0.1100 600,330 -0.01(-4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 392,400 -0.01(-8.00%)
Jan 12, 2021 0.1250 0.1250 0.1050 0.1250 1,651,639 -0.01(-3.85%)
Jan 11, 2021 0.1350 0.1350 0.1250 0.1300 351,183 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1300 0.1050 0.1300 881,600 +0.01(+8.33%)
Jan 07, 2021 0.1300 0.1300 0.1150 0.1200 1,027,188 -0.01(-4.00%)
Jan 06, 2021 0.1400 0.1400 0.1250 0.1250 681,123 -0.02(-10.71%)
Jan 05, 2021 0.1400 0.1400 0.1150 0.1400 1,007,083 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1750 0.1350 0.1400 1,246,242 -0.01(-9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1550 0.1550 437,280 -0.02(-8.82%)
Dec 29, 2020 0.1650 0.1800 0.1550 0.1700 1,066,643 +0.02(+13.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1450 0.1500 938,452 -0.04(-21.05%)
Dec 22, 2020 0.1250 0.1950 0.1250 0.1900 4,162,529 +0.07(+65.22%)
Dec 21, 2020 0.1000 0.1150 0.1000 0.1150 452,241 +0.01(+9.52%)
Dec 18, 2020 0.0950 0.1100 0.0800 0.1050 858,400 +0.01(+10.53%)
Dec 17, 2020 0.1050 0.1150 0.0800 0.0950 2,140,531 -0.01(-5.00%)
Dec 16, 2020 0.1500 0.1500 0.1000 0.1000 1,627,262 -0.05(-33.33%)
Dec 15, 2020 0.0750 0.1500 0.0700 0.1500 4,065,348 +0.07(+100.00%)
Dec 14, 2020 0.0650 0.0800 0.0600 0.0750 947,416 +0.01(+15.38%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 709,700 -0.01(-7.14%)
Dec 10, 2020 0.0650 0.0700 0.0600 0.0700 402,199 +0.01(+7.69%)
Dec 09, 2020 0.0600 0.0750 0.0500 0.0650 1,471,329 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0750 0.0600 0.0650 1,011,000 -0.01(-7.14%)
Dec 07, 2020 0.0600 0.0800 0.0600 0.0700 1,411,116 +0.01(+16.67%)
Dec 04, 2020 0.0550 0.0600 0.0450 0.0600 2,098,700 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0700 0.0550 0.0550 1,039,786 -0.00(-8.33%)
Dec 02, 2020 0.0550 0.0650 0.0500 0.0600 1,009,233 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0900 0.0650 0.0650 3,008,264 +0.01(+8.33%)
Nov 30, 2020 0.0350 0.0650 0.0300 0.0600 1,912,176 +0.02(+71.43%)
Nov 27, 2020 0.0350 0.0550 0.0300 0.0350 4,139,400 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0450 0.0150 0.0350 2,792,480 +0.02(+75.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,199,350 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0200 309,576 +0.01(+33.33%)
Nov 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 357,000 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0200 0.0200 66,100 -0.01(-20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 7,152 -0.01(-25.00%)
Sep 25, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 16,652 +0.01(+33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0200 0.0200 103,500 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 38,000 -0.02(-42.86%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0350 0.0250 0.0350 35,357 +0.01(+16.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 17, 2020 0.0200 0.0250 0.0200 0.0250 49,000 +0.01(+25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 148,000 -0.01(-20.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0250 207,665 -0.01(-28.57%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0350 4,129 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0350 0.0350 157,000 -0.01(-22.22%)
Aug 07, 2020 0.0300 0.0500 0.0250 0.0450 107,596 +0.02(+80.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 55,400 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 644 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0100 8,000 -0.01(-50.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 221,500 +0.00(+50.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 74,250 -0.01(-25.00%)
Jun 11, 2020 0.0150 0.0200 0.0150 0.0200 54,500 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 53,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.