Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 5.860 5.860 5.860 0 -0.18(-2.98%)
Mar 15, 2021 5.950 6.150 5.950 6.040 162,737 +0.15(+2.55%)
Mar 12, 2021 6.000 6.000 5.790 5.890 136,700 +0.02(+0.34%)
Mar 11, 2021 5.880 6.000 5.840 5.870 95,147 +0.01(+0.17%)
Mar 10, 2021 6.000 6.060 5.810 5.860 66,072 +0.00(+0.00%)
Mar 09, 2021 5.880 6.120 5.850 5.860 113,177 +0.14(+2.45%)
Mar 08, 2021 5.350 6.050 5.320 5.720 292,723 +0.41(+7.72%)
Mar 05, 2021 5.200 5.310 4.420 5.310 600,500 +0.03(+0.57%)
Mar 04, 2021 5.800 5.850 5.080 5.280 218,584 -0.52(-8.97%)
Mar 03, 2021 6.000 6.060 5.730 5.800 108,187 -0.16(-2.68%)
Mar 02, 2021 6.150 6.170 5.880 5.960 74,055 -0.12(-1.97%)
Mar 01, 2021 6.000 6.100 5.860 6.080 143,625 +0.24(+4.11%)
Feb 26, 2021 5.900 6.150 5.700 5.840 167,300 -0.15(-2.50%)
Feb 25, 2021 6.480 6.480 5.680 5.990 143,535 -0.26(-4.16%)
Feb 24, 2021 5.980 6.300 5.880 6.250 188,926 +0.59(+10.42%)
Feb 23, 2021 6.030 6.030 5.060 5.660 293,087 -0.37(-6.14%)
Feb 22, 2021 6.150 6.250 6.000 6.030 251,534 -0.24(-3.83%)
Feb 19, 2021 6.420 6.490 6.200 6.270 387,100 -0.10(-1.57%)
Feb 18, 2021 6.500 6.510 6.340 6.370 211,359 -0.13(-2.00%)
Feb 17, 2021 6.740 6.790 6.450 6.500 665,776 -0.23(-3.42%)
Feb 16, 2021 6.690 6.840 6.650 6.730 289,287 +0.15(+2.28%)
Feb 12, 2021 6.580 6.580 6.580 0 -0.01(-0.15%)
Feb 11, 2021 6.550 6.630 6.500 6.590 213,325 -0.02(-0.30%)
Feb 10, 2021 6.760 6.760 6.500 6.610 233,440 -0.06(-0.90%)
Feb 09, 2021 6.840 6.850 6.540 6.670 270,839 -0.09(-1.33%)
Feb 08, 2021 6.850 6.900 6.710 6.760 330,818 -0.08(-1.17%)
Feb 05, 2021 7.140 7.170 6.620 6.840 635,100 -0.32(-4.47%)
Feb 04, 2021 7.280 7.680 7.100 7.160 261,739 +0.06(+0.85%)
Feb 03, 2021 6.930 7.230 6.810 7.100 306,253 +0.48(+7.25%)
Feb 02, 2021 6.650 6.790 6.580 6.620 187,231 -0.03(-0.45%)
Feb 01, 2021 6.610 6.800 6.500 6.650 155,907 -0.12(-1.77%)
Jan 29, 2021 7.000 7.020 6.550 6.770 255,600 -0.26(-3.70%)
Jan 28, 2021 6.500 7.030 6.420 7.030 299,541 +0.47(+7.16%)
Jan 27, 2021 6.910 6.950 6.530 6.560 382,055 -0.54(-7.61%)
Jan 26, 2021 7.150 7.200 6.990 7.100 215,338 +0.02(+0.28%)
Jan 25, 2021 7.280 7.530 6.910 7.080 301,306 -0.22(-3.01%)
Jan 22, 2021 7.060 7.640 6.980 7.300 299,400 +0.20(+2.82%)
Jan 21, 2021 7.250 7.340 6.950 7.100 188,254 -0.17(-2.34%)
Jan 20, 2021 7.550 7.550 6.950 7.270 448,724 -0.22(-2.94%)
Jan 19, 2021 7.700 7.920 7.400 7.490 268,419 -0.06(-0.79%)
Jan 18, 2021 7.870 7.870 7.550 7.550 119,392 -0.34(-4.31%)
Jan 15, 2021 8.150 8.250 7.620 7.890 253,800 -0.31(-3.78%)
Jan 14, 2021 8.280 8.430 7.910 8.200 403,293 -0.23(-2.73%)
Jan 13, 2021 8.520 8.870 8.400 8.430 492,417 -0.10(-1.17%)
Jan 12, 2021 8.240 8.770 7.960 8.530 627,902 +0.64(+8.11%)
Jan 11, 2021 7.370 7.960 7.260 7.890 526,608 +0.66(+9.13%)
Jan 08, 2021 7.240 7.380 7.060 7.230 242,400 -0.01(-0.14%)
Jan 07, 2021 6.950 7.390 6.940 7.240 494,159 +0.54(+8.06%)
Jan 06, 2021 7.250 7.380 6.700 6.700 523,710 -0.48(-6.69%)
Jan 05, 2021 5.890 7.300 5.880 7.180 812,003 +1.44(+25.09%)
Jan 04, 2021 6.150 6.250 5.270 5.740 1,041,460 -0.47(-7.57%)
Dec 31, 2020 6.210 6.210 6.210 0 -0.02(-0.32%)
Dec 30, 2020 6.750 6.750 6.070 6.230 714,463 -0.52(-7.70%)
Dec 29, 2020 7.050 7.100 6.650 6.750 535,065 -0.52(-7.15%)
Dec 24, 2020 7.270 7.270 7.270 0 -0.03(-0.41%)
Dec 23, 2020 7.300 7.500 7.260 7.300 272,229 +0.01(+0.14%)
Dec 22, 2020 7.400 7.500 7.220 7.290 215,820 +0.01(+0.14%)
Dec 21, 2020 6.800 7.430 6.680 7.280 407,690 +0.33(+4.75%)
Dec 18, 2020 7.350 7.380 6.900 6.950 388,500 -0.26(-3.61%)
Dec 17, 2020 7.550 7.660 7.000 7.210 478,135 -0.23(-3.09%)
Dec 16, 2020 6.700 7.650 6.650 7.440 731,480 +0.72(+10.71%)
Dec 15, 2020 7.300 7.500 6.370 6.720 2,019,110 -1.08(-13.85%)
Dec 14, 2020 9.090 9.090 7.660 7.800 1,219,132 -1.28(-14.10%)
Dec 11, 2020 9.000 9.130 8.010 9.080 1,438,100 -0.05(-0.55%)
Dec 10, 2020 9.350 9.450 8.860 9.130 1,256,628 -0.12(-1.30%)
Dec 09, 2020 9.150 9.490 8.750 9.250 1,728,629 +0.15(+1.65%)
Dec 08, 2020 8.950 9.300 8.660 9.100 1,231,310 +0.03(+0.33%)
Dec 07, 2020 8.700 9.500 8.560 9.070 2,315,084 +0.21(+2.37%)
Dec 04, 2020 7.850 9.000 7.650 8.860 1,730,100 +0.86(+10.75%)
Dec 03, 2020 7.510 8.000 7.170 8.000 952,655 +0.50(+6.67%)
Dec 02, 2020 6.970 7.500 6.180 7.500 1,558,170 +0.80(+11.94%)
Dec 01, 2020 7.910 8.900 6.240 6.700 2,707,135 -0.90(-11.84%)
Nov 30, 2020 5.880 7.600 5.880 7.600 2,844,177 +1.93(+34.04%)
Nov 27, 2020 5.150 5.750 5.150 5.670 1,023,100 +0.50(+9.67%)
Nov 26, 2020 5.510 5.600 5.150 5.170 727,719 -0.27(-4.96%)
Nov 25, 2020 4.730 5.720 4.730 5.440 2,465,760 +0.79(+16.99%)
Nov 24, 2020 4.390 4.680 4.320 4.650 577,329 +0.40(+9.41%)
Nov 23, 2020 4.190 4.350 4.190 4.250 488,939 +0.08(+1.92%)
Nov 20, 2020 4.190 4.250 4.100 4.170 316,853 +0.03(+0.72%)
Nov 19, 2020 4.150 4.170 4.040 4.140 514,304 -0.03(-0.72%)
Nov 18, 2020 4.000 4.220 3.970 4.170 899,328 +0.21(+5.30%)
Nov 17, 2020 3.750 4.130 3.750 3.960 785,657 +0.01(+0.25%)
Nov 16, 2020 4.050 4.330 3.910 3.950 1,534,203 +0.09(+2.33%)
Nov 13, 2020 3.700 3.950 3.680 3.860 882,233 +0.13(+3.49%)
Nov 12, 2020 3.900 4.000 3.710 3.730 721,888 -0.16(-4.11%)
Nov 11, 2020 3.550 4.140 3.550 3.890 1,356,365 +0.29(+8.06%)
Nov 10, 2020 3.900 3.900 3.230 3.600 1,624,568 -0.42(-10.45%)
Nov 09, 2020 4.100 4.330 3.820 4.020 1,135,671 -0.08(-1.95%)
Nov 06, 2020 4.320 4.450 3.970 4.100 1,607,740 -0.30(-6.82%)
Nov 05, 2020 4.120 4.620 4.040 4.400 2,034,175 +0.71(+19.24%)
Nov 04, 2020 3.700 4.850 3.630 3.690 4,811,459 -1.06(-22.32%)
Nov 03, 2020 4.250 5.700 4.080 4.750 7,739,050 +0.65(+15.85%)
Nov 02, 2020 3.240 4.150 3.160 4.100 5,198,174 +0.96(+30.57%)
Oct 30, 2020 3.240 3.330 2.830 3.140 1,548,847 -0.28(-8.19%)
Oct 29, 2020 2.700 3.470 2.700 3.420 3,043,710 +0.72(+26.67%)
Oct 28, 2020 2.370 2.750 2.370 2.700 2,798,691 +0.45(+20.00%)
Oct 27, 2020 2.330 2.470 2.170 2.250 730,139 -0.19(-7.79%)
Oct 26, 2020 2.600 2.680 2.440 2.440 694,638 -0.11(-4.31%)
Oct 23, 2020 2.560 2.630 2.510 2.550 555,900 +0.04(+1.59%)
Oct 22, 2020 2.500 2.790 2.380 2.510 1,676,876 +0.01(+0.40%)
Oct 21, 2020 2.070 2.510 2.070 2.500 2,250,765 +0.45(+21.95%)
Oct 20, 2020 1.750 2.140 1.750 2.050 2,851,401 +0.28(+15.82%)
Oct 19, 2020 1.750 1.810 1.750 1.770 224,156 +0.01(+0.57%)
Oct 16, 2020 1.740 1.780 1.720 1.760 296,053 +0.02(+1.15%)
Oct 15, 2020 1.780 1.820 1.700 1.740 408,874 -0.09(-4.92%)
Oct 14, 2020 1.840 1.850 1.770 1.830 510,932 +0.04(+2.23%)
Oct 13, 2020 1.810 1.900 1.740 1.790 1,183,202 +0.06(+3.47%)
Oct 09, 2020 1.730 1.730 1.730 0 +0.16(+10.19%)
Oct 08, 2020 1.600 1.610 1.570 1.570 101,616 -0.03(-1.88%)
Oct 07, 2020 1.590 1.610 1.570 1.600 101,540 +0.04(+2.56%)
Oct 06, 2020 1.680 1.690 1.560 1.560 195,403 -0.07(-4.29%)
Oct 05, 2020 1.570 1.680 1.550 1.630 189,747 +0.08(+5.16%)
Oct 02, 2020 1.510 1.550 1.510 1.550 95,804 +0.03(+1.97%)
Oct 01, 2020 1.510 1.550 1.510 1.520 118,809 +0.01(+0.66%)
Sep 30, 2020 1.500 1.550 1.500 1.510 64,085 +0.01(+0.67%)
Sep 29, 2020 1.500 1.550 1.480 1.500 128,692 +0.00(+0.00%)
Sep 28, 2020 1.540 1.540 1.460 1.500 118,919 -0.02(-1.32%)
Sep 25, 2020 1.480 1.520 1.420 1.520 145,747 +0.04(+2.70%)
Sep 24, 2020 1.520 1.530 1.410 1.480 203,206 -0.04(-2.63%)
Sep 23, 2020 1.580 1.600 1.500 1.520 143,876 -0.06(-3.80%)
Sep 22, 2020 1.580 1.610 1.520 1.580 247,122 -0.02(-1.25%)
Sep 21, 2020 1.670 1.670 1.560 1.600 216,720 -0.08(-4.76%)
Sep 18, 2020 1.700 1.720 1.660 1.680 124,888 -0.02(-1.18%)
Sep 17, 2020 1.650 1.700 1.630 1.700 149,381 +0.03(+1.80%)
Sep 16, 2020 1.630 1.750 1.610 1.670 350,772 +0.04(+2.45%)
Sep 15, 2020 1.710 1.710 1.600 1.630 269,566 -0.07(-4.12%)
Sep 14, 2020 1.760 1.770 1.700 1.700 180,820 -0.05(-2.86%)
Sep 11, 2020 1.730 1.820 1.710 1.750 308,264 +0.02(+1.16%)
Sep 10, 2020 1.840 1.920 1.720 1.730 891,516 -0.08(-4.42%)
Sep 09, 2020 1.750 1.830 1.670 1.810 485,822 +0.06(+3.43%)
Sep 08, 2020 1.690 1.790 1.680 1.750 667,212 +0.10(+6.06%)
Sep 04, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Sep 03, 2020 1.570 1.570 1.510 1.560 405,172 +0.03(+1.96%)
Sep 02, 2020 1.560 1.570 1.400 1.530 369,606 -0.03(-1.92%)
Sep 01, 2020 1.570 1.580 1.520 1.560 715,745 +0.03(+1.96%)
Aug 31, 2020 1.480 1.540 1.410 1.530 532,459 +0.12(+8.51%)
Aug 28, 2020 1.380 1.420 1.360 1.410 217,338 +0.03(+2.17%)
Aug 27, 2020 1.470 1.490 1.370 1.380 288,162 -0.07(-4.83%)
Aug 26, 2020 1.330 1.480 1.330 1.450 454,733 +0.16(+12.40%)
Aug 25, 2020 1.290 1.340 1.260 1.290 151,644 +0.03(+2.38%)
Aug 24, 2020 1.350 1.370 1.250 1.260 287,581 -0.09(-6.67%)
Aug 21, 2020 1.370 1.370 1.280 1.350 151,165 +0.00(+0.00%)
Aug 20, 2020 1.420 1.430 1.110 1.350 1,266,882 -0.06(-4.26%)
Aug 19, 2020 1.500 1.510 1.410 1.410 334,560 -0.12(-7.84%)
Aug 18, 2020 1.510 1.550 1.510 1.530 150,535 +0.03(+2.00%)
Aug 17, 2020 1.580 1.580 1.500 1.500 243,785 -0.04(-2.60%)
Aug 14, 2020 1.600 1.600 1.530 1.540 198,115 -0.04(-2.53%)
Aug 13, 2020 1.600 1.620 1.550 1.580 191,265 -0.02(-1.25%)
Aug 12, 2020 1.600 1.650 1.570 1.600 792,180 +0.03(+1.91%)
Aug 11, 2020 1.600 1.600 1.530 1.570 403,982 +0.01(+0.64%)
Aug 10, 2020 1.660 1.680 1.550 1.560 813,435 +0.05(+3.31%)
Aug 07, 2020 1.570 1.590 1.510 1.510 383,249 -0.05(-3.21%)
Aug 06, 2020 1.490 1.620 1.490 1.560 463,481 +0.01(+0.65%)
Aug 05, 2020 1.550 1.550 1.500 1.550 308,064 +0.00(+0.00%)
Aug 04, 2020 1.600 1.600 1.500 1.550 432,680 +0.01(+0.65%)
Jul 31, 2020 1.540 1.540 1.540 0 +0.06(+4.05%)
Jul 30, 2020 1.550 1.550 1.460 1.480 233,541 -0.05(-3.27%)
Jul 29, 2020 1.570 1.580 1.530 1.530 370,469 -0.07(-4.38%)
Jul 28, 2020 1.560 1.600 1.550 1.600 312,393 +0.08(+5.26%)
Jul 27, 2020 1.550 1.560 1.510 1.520 349,416 -0.03(-1.94%)
Jul 24, 2020 1.580 1.580 1.510 1.550 232,056 -0.02(-1.27%)
Jul 23, 2020 1.580 1.600 1.530 1.570 236,063 +0.02(+1.29%)
Jul 22, 2020 1.570 1.630 1.520 1.550 536,584 -0.02(-1.27%)
Jul 21, 2020 1.620 1.680 1.550 1.570 573,981 -0.13(-7.65%)
Jul 20, 2020 1.800 1.810 1.620 1.700 388,177 -0.07(-3.95%)
Jul 17, 2020 1.820 1.820 1.710 1.770 323,880 +0.07(+4.12%)
Jul 16, 2020 1.890 1.890 1.680 1.700 688,357 -0.16(-8.60%)
Jul 15, 2020 1.950 1.960 1.800 1.860 912,878 -0.03(-1.59%)
Jul 14, 2020 1.670 1.950 1.650 1.890 1,303,175 +0.32(+20.38%)
Jul 13, 2020 1.550 1.680 1.500 1.570 922,870 -0.13(-7.65%)
Jul 10, 2020 1.550 1.740 1.500 1.700 668,279 +0.19(+12.58%)
Jul 09, 2020 1.500 1.620 1.420 1.510 566,727 -0.02(-1.31%)
Jul 08, 2020 1.410 1.540 1.380 1.530 579,066 +0.16(+11.68%)
Jul 07, 2020 1.500 1.500 1.300 1.370 604,420 -0.13(-8.67%)
Jul 06, 2020 1.110 1.500 1.100 1.500 951,004 +0.41(+37.61%)
Jul 03, 2020 1.090 1.100 1.050 1.090 174,977 +0.00(+0.00%)
Jul 02, 2020 1.110 1.110 1.010 1.090 507,111 +0.04(+3.81%)
Jun 30, 2020 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 29, 2020 1.050 1.220 1.040 1.110 906,004 +0.03(+2.78%)
Jun 26, 2020 1.190 1.190 1.010 1.080 945,857 -0.11(-9.24%)
Jun 25, 2020 1.400 1.400 1.150 1.190 772,002 -0.10(-7.75%)
Jun 24, 2020 1.330 1.480 1.050 1.290 2,945,176 -0.02(-1.53%)
Jun 23, 2020 2.100 2.200 1.240 1.310 5,054,925 -0.69(-34.50%)
Jun 22, 2020 1.900 2.490 1.670 2.000 5,550,249 +0.60(+42.86%)
Jun 19, 2020 0.8300 1.420 0.7600 1.400 4,152,116 +0.69(+97.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.