Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0900 0.0800 0.0900 79,000 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 8,032 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0900 0.0750 0.0900 157,734 +0.01(+20.00%)
Feb 22, 2023 0.0900 0.0900 0.0750 0.0750 162,290 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0750 0.0750 19,500 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 -0.01(-11.76%)
Feb 16, 2023 0.0850 0.0900 0.0850 0.0850 5,004 +0.01(+13.33%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0750 21,154 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 10, 2023 0.0850 0.0900 0.0850 0.0900 7,020 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.0800 0.0900 75,110 -0.01(-10.00%)
Feb 08, 2023 0.0950 0.1000 0.0850 0.1000 125,508 +0.01(+11.11%)
Feb 07, 2023 0.0750 0.0900 0.0700 0.0900 112,050 +0.01(+20.00%)
Feb 06, 2023 0.0650 0.0750 0.0650 0.0750 225,300 +0.01(+25.00%)
Feb 03, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 5,095 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 11,950 +0.00(+0.00%)
Jan 27, 2023 0.0550 814 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Jan 20, 2023 0.0600 25 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 8,699 -0.01(-15.38%)
Jan 17, 2023 0.0600 0.0650 0.0600 0.0650 19,835 +0.01(+8.33%)
Jan 13, 2023 0.0600 807 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0750 0.0600 0.0700 71,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0800 0.0500 0.0700 118,170 +0.03(+55.56%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 39,890 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0400 0.0500 19,619 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 202,888 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0650 0.0550 0.0600 162,615 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 40,063 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 33,750 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,315 -0.01(-7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 29,003 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 120,138 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0600 1 -0.01(-7.69%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 24,250 -0.01(-7.14%)
Dec 01, 2022 0.0650 0.0700 0.0550 0.0700 154,600 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 670 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0650 0.0700 14,007 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0700 0.0600 0.0700 75,640 +0.01(+16.67%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0600 11,003 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 42,200 -0.01(-7.69%)
Nov 18, 2022 0.0550 0.0650 0.0550 0.0650 62,003 +0.01(+18.18%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 218,000 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0950 0.0500 0.0550 230,784 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0900 0.0450 0.0550 180,583 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 20,911 -0.00(-9.09%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Nov 10, 2022 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0550 0.0450 0.0450 22,758 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0450 0.0450 94,021 -0.02(-30.77%)
Nov 07, 2022 0.0800 0.0900 0.0600 0.0650 90,253 -0.01(-18.75%)
Nov 04, 2022 0.0850 0.0950 0.0700 0.0800 32,600 +0.07(+1500.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 290,200 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 382,000 -0.01(-50.00%)
Oct 31, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 62,200 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 253,200 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0100 0.0100 1,542,990 -0.00(-33.33%)
Oct 25, 2022 0.0050 0.0150 0.0050 0.0150 1,681,461 +0.01(+200.00%)
Oct 24, 2022 0.0050 461 -0.01(-50.00%)
Oct 21, 2022 0.0050 0.0100 0.0050 0.0100 1,359,500 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 535,334 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 429,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 1,216,677 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 228,044 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 780,847 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 716,733 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 1,325,570 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0100 1,973,806 -0.00(-33.33%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 595,665 +0.00(+50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0150 0.0100 0.0150 123,703 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0150 0.0100 0.0150 343,000 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Sep 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+15.38%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0130 30,900 -0.00(-13.33%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 14,435 +0.00(+50.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 500 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0150 1,075,500 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 90,500 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 594,500 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 12,724 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0200 0.0150 0.0200 3,824,200 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 176,000 +0.01(+33.33%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 79,000 -0.01(-25.00%)
Aug 16, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0250 0.0200 0.0200 1,128,255 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 108,500 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0150 0.0200 716,900 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 461,000 -0.01(-20.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 332,837 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0200 2,020,055 -0.01(-20.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0250 150,000 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 652,100 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 392,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 76,000 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 100 +0.01(+33.33%)
Jul 18, 2022 0.0200 0.0200 0.0150 0.0150 93,851 -0.01(-25.00%)
Jul 15, 2022 0.0150 0.0200 0.0150 0.0200 42,645 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0200 0.0150 0.0150 327,870 -0.01(-25.00%)
Jul 11, 2022 0.0150 0.0200 0.0150 0.0200 16,001 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 93,500 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0150 0.0150 434,000 -0.01(-25.00%)
Jul 05, 2022 0.0150 0.0200 0.0150 0.0200 41,700 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0150 172,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 604,603 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 75,050 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0150 197,900 -0.01(-25.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 171,500 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0200 0.0200 6,500 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 1,675 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 1,910,001 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0230 0.0200 0.0200 220,000 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Jun 13, 2022 0.0200 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Jun 10, 2022 0.0200 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 54,848 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 19,001 +0.01(+25.00%)
Jun 07, 2022 0.0250 0.0250 0.0200 0.0200 158,000 -0.01(-20.00%)
Jun 06, 2022 0.0200 0.0250 0.0200 0.0250 190,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 10,010 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.