Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 28.80 28.80 28.80 28.80 300 -0.20(-0.69%)
May 27, 2005 28.98 29.00 28.98 29.00 2,921 +0.24(+0.83%)
May 26, 2005 27.90 28.76 27.90 28.76 1,730 +0.96(+3.45%)
May 25, 2005 27.80 28.00 27.80 27.80 900 -0.20(-0.71%)
May 24, 2005 28.25 28.25 27.80 28.00 1,800 -0.25(-0.88%)
May 23, 2005 28.25 28.25 27.70 28.25 2,700 +0.00(+0.00%)
May 20, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 19, 2005 28.25 28.25 28.25 28.25 100 -0.75(-2.59%)
May 18, 2005 29.00 29.00 29.00 29.00 100 +0.02(+0.07%)
May 17, 2005 28.25 29.05 28.25 28.98 2,850 -0.02(-0.07%)
May 16, 2005 28.15 29.00 28.15 29.00 1,900 +0.85(+3.02%)
May 13, 2005 28.50 28.50 28.15 28.15 2,300 -0.60(-2.09%)
May 12, 2005 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
May 11, 2005 28.50 28.75 28.50 28.75 1,350 +0.25(+0.88%)
May 10, 2005 29.15 29.25 28.50 28.50 4,047 -0.75(-2.56%)
May 09, 2005 29.50 29.50 29.25 29.25 1,372 -0.35(-1.18%)
May 06, 2005 29.60 29.60 29.50 29.60 5,768 +0.00(+0.00%)
May 05, 2005 29.50 29.95 29.50 29.60 1,250 -0.02(-0.08%)
May 04, 2005 29.62 29.62 29.62 29.62 0 +0.00(+0.00%)
May 03, 2005 29.62 29.62 29.62 29.62 0 +0.00(+0.00%)
May 02, 2005 29.63 29.63 29.62 29.62 450 +0.18(+0.59%)
Apr 29, 2005 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Apr 28, 2005 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Apr 27, 2005 30.00 30.00 29.00 29.45 3,574 -0.55(-1.83%)
Apr 26, 2005 30.50 30.50 30.00 30.00 425 +0.25(+0.84%)
Apr 25, 2005 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Apr 22, 2005 30.00 30.00 29.75 29.75 2,600 -1.25(-4.03%)
Apr 21, 2005 30.00 31.00 29.60 31.00 962 +0.00(+0.00%)
Apr 20, 2005 29.60 31.00 29.60 31.00 370 +1.20(+4.03%)
Apr 19, 2005 30.00 30.00 29.80 29.80 450 +0.20(+0.68%)
Apr 18, 2005 29.60 29.60 29.60 29.60 112 -0.65(-2.15%)
Apr 15, 2005 30.50 30.50 30.05 30.25 950 -0.25(-0.82%)
Apr 14, 2005 30.80 31.00 30.50 30.50 1,300 -0.25(-0.81%)
Apr 13, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 12, 2005 30.60 32.60 30.60 30.75 2,100 +0.15(+0.49%)
Apr 11, 2005 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Apr 08, 2005 30.70 31.00 30.60 30.60 1,800 -0.40(-1.29%)
Apr 07, 2005 30.95 31.00 30.95 31.00 1,900 +0.05(+0.16%)
Apr 06, 2005 30.95 30.95 30.95 30.95 100 +0.00(+0.00%)
Apr 05, 2005 30.95 30.95 30.95 30.95 300 -0.05(-0.16%)
Apr 04, 2005 31.10 31.10 31.00 31.00 700 -0.75(-2.36%)
Apr 01, 2005 31.75 31.75 31.75 31.75 100 +0.65(+2.09%)
Mar 31, 2005 32.00 32.00 31.10 31.10 675 +0.00(+0.00%)
Mar 30, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Mar 29, 2005 31.50 31.50 31.10 31.10 1,750 -0.90(-2.81%)
Mar 28, 2005 32.00 32.00 32.00 32.00 200 +0.40(+1.27%)
Mar 24, 2005 31.60 31.61 31.60 31.60 530 -0.05(-0.16%)
Mar 23, 2005 31.85 31.85 31.65 31.65 875 -0.95(-2.91%)
Mar 22, 2005 32.00 32.60 32.00 32.60 1,300 +0.65(+2.03%)
Mar 21, 2005 31.65 31.95 31.65 31.95 200 +0.20(+0.63%)
Mar 18, 2005 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Mar 17, 2005 31.75 31.75 31.75 31.75 200 -0.25(-0.78%)
Mar 16, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 15, 2005 32.25 32.25 32.00 32.00 4,600 -0.25(-0.78%)
Mar 14, 2005 32.00 33.00 32.00 32.25 1,500 +0.25(+0.78%)
Mar 11, 2005 31.50 32.00 31.50 32.00 500 +0.00(+0.00%)
Mar 10, 2005 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Mar 09, 2005 32.00 32.00 32.00 32.00 1,560 +0.50(+1.59%)
Mar 08, 2005 31.00 32.00 31.00 31.50 2,640 +0.50(+1.61%)
Mar 07, 2005 31.00 31.00 30.50 31.00 1,498 +0.20(+0.65%)
Mar 04, 2005 31.00 31.00 30.80 30.80 473 +0.20(+0.65%)
Mar 03, 2005 30.60 30.65 30.60 30.60 2,986 +0.00(+0.00%)
Mar 02, 2005 30.60 30.60 30.60 30.60 200 -0.40(-1.29%)
Mar 01, 2005 31.00 31.00 31.00 31.00 340 +0.00(+0.00%)
Feb 28, 2005 31.00 31.00 31.00 31.00 200 +0.40(+1.31%)
Feb 25, 2005 30.50 30.60 30.50 30.60 475 -0.35(-1.13%)
Feb 24, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Feb 23, 2005 30.60 31.00 30.60 30.95 2,100 -0.05(-0.16%)
Feb 22, 2005 30.99 31.00 30.99 31.00 300 +0.10(+0.32%)
Feb 18, 2005 30.90 30.90 30.90 30.90 420 +0.30(+0.98%)
Feb 17, 2005 31.00 31.00 30.60 30.60 450 -0.39(-1.26%)
Feb 16, 2005 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Feb 15, 2005 30.85 31.00 30.85 30.99 3,444 +0.49(+1.61%)
Feb 14, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 11, 2005 30.50 30.50 30.50 30.50 600 -0.50(-1.61%)
Feb 10, 2005 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Feb 09, 2005 30.40 31.00 30.35 31.00 2,100 +0.25(+0.81%)
Feb 08, 2005 30.75 30.75 30.75 30.75 400 +0.15(+0.49%)
Feb 07, 2005 30.75 30.75 30.60 30.60 333 -0.35(-1.13%)
Feb 04, 2005 30.90 30.95 30.60 30.95 2,178 +0.20(+0.65%)
Feb 03, 2005 30.25 30.75 30.25 30.75 750 +0.55(+1.82%)
Feb 02, 2005 30.20 30.20 30.20 30.20 200 -0.10(-0.33%)
Feb 01, 2005 30.25 31.00 30.20 30.30 4,617 -0.20(-0.66%)
Jan 31, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jan 28, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jan 27, 2005 30.30 30.65 30.30 30.50 3,030 +0.00(+0.00%)
Jan 26, 2005 30.30 30.50 30.30 30.50 1,000 +0.20(+0.66%)
Jan 25, 2005 30.30 30.30 30.30 30.30 522 -0.70(-2.26%)
Jan 24, 2005 30.60 31.00 30.60 31.00 1,200 +0.40(+1.31%)
Jan 21, 2005 30.60 30.60 30.60 30.60 1,150 -0.20(-0.65%)
Jan 20, 2005 30.60 31.00 30.60 30.80 2,290 +0.15(+0.49%)
Jan 19, 2005 30.65 30.65 30.65 30.65 450 -0.10(-0.33%)
Jan 18, 2005 30.50 30.75 30.50 30.75 550 +0.25(+0.82%)
Jan 14, 2005 30.50 30.50 30.50 30.50 337 -0.50(-1.61%)
Jan 13, 2005 30.99 31.00 30.99 31.00 400 +0.50(+1.64%)
Jan 12, 2005 31.05 31.05 30.50 30.50 817 -0.50(-1.61%)
Jan 11, 2005 30.75 31.25 30.75 31.00 795 +0.60(+1.97%)
Jan 10, 2005 30.40 30.40 30.40 30.40 500 +0.00(+0.00%)
Jan 07, 2005 30.50 30.50 30.40 30.40 950 -0.85(-2.72%)
Jan 06, 2005 30.90 31.25 30.90 31.25 2,808 +0.75(+2.46%)
Jan 05, 2005 30.75 31.00 30.30 30.50 2,600 -0.10(-0.33%)
Jan 04, 2005 30.75 31.00 30.60 30.60 1,285 +0.00(+0.00%)
Jan 03, 2005 30.55 30.75 30.55 30.60 2,250 +0.00(+0.00%)
Dec 31, 2004 30.60 30.60 30.55 30.60 1,200 +0.05(+0.16%)
Dec 30, 2004 30.55 30.55 30.55 30.55 700 -0.25(-0.81%)
Dec 29, 2004 30.80 30.80 30.80 30.80 300 +0.30(+0.98%)
Dec 28, 2004 30.55 30.55 30.50 30.50 2,400 -0.50(-1.61%)
Dec 27, 2004 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Dec 23, 2004 31.00 31.00 31.00 31.00 200 +0.50(+1.64%)
Dec 22, 2004 30.55 30.95 30.50 30.50 1,000 -0.05(-0.16%)
Dec 21, 2004 31.00 31.00 30.50 30.55 500 +0.10(+0.33%)
Dec 20, 2004 30.45 31.00 30.45 30.45 1,900 -0.05(-0.16%)
Dec 17, 2004 30.75 30.76 30.10 30.50 3,100 +0.00(+0.00%)
Dec 16, 2004 30.60 30.75 30.10 30.50 2,800 +0.25(+0.83%)
Dec 15, 2004 30.25 30.25 30.00 30.25 1,200 -0.15(-0.49%)
Dec 14, 2004 30.40 30.40 30.40 30.40 100 +0.20(+0.66%)
Dec 13, 2004 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Dec 10, 2004 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Dec 09, 2004 30.00 30.20 30.00 30.20 600 -0.80(-2.58%)
Dec 08, 2004 31.00 31.00 31.00 31.00 100 +1.00(+3.33%)
Dec 07, 2004 30.25 30.25 30.00 30.00 900 -0.25(-0.83%)
Dec 06, 2004 30.25 30.25 30.25 30.25 200 +0.00(+0.00%)
Dec 03, 2004 30.25 30.50 30.25 30.25 1,000 -0.25(-0.82%)
Dec 02, 2004 31.25 31.25 30.05 30.50 1,700 -0.50(-1.61%)
Dec 01, 2004 30.00 31.25 30.00 31.00 900 +0.00(+0.00%)
Nov 30, 2004 29.85 31.00 29.77 31.00 11,200 +1.25(+4.20%)
Nov 29, 2004 29.85 29.85 29.75 29.75 8,600 -0.65(-2.14%)
Nov 26, 2004 30.25 30.40 30.25 30.40 300 +0.45(+1.50%)
Nov 24, 2004 29.85 29.95 29.85 29.95 1,600 -0.45(-1.48%)
Nov 23, 2004 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 22, 2004 30.40 30.40 30.40 30.40 100 +0.40(+1.33%)
Nov 19, 2004 30.00 30.00 30.00 30.00 200 -0.50(-1.64%)
Nov 18, 2004 30.25 30.50 30.25 30.50 500 +0.55(+1.84%)
Nov 17, 2004 29.50 29.95 29.50 29.95 700 +0.95(+3.28%)
Nov 16, 2004 29.50 29.50 28.75 29.00 500 +0.25(+0.87%)
Nov 15, 2004 28.75 29.50 28.75 28.75 700 -1.00(-3.36%)
Nov 12, 2004 30.05 30.05 28.75 29.75 2,900 -0.30(-1.00%)
Nov 11, 2004 30.50 30.50 30.05 30.05 1,500 -0.65(-2.12%)
Nov 10, 2004 30.50 30.70 30.50 30.70 600 -0.05(-0.16%)
Nov 09, 2004 30.50 30.75 30.50 30.75 300 +0.70(+2.33%)
Nov 08, 2004 30.05 30.05 30.05 30.05 300 -0.70(-2.28%)
Nov 05, 2004 30.75 30.75 30.75 30.75 1,700 +0.00(+0.00%)
Nov 04, 2004 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 03, 2004 30.75 30.75 30.75 30.75 100 +0.60(+1.99%)
Nov 02, 2004 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Nov 01, 2004 30.15 30.15 30.15 30.15 100 +0.15(+0.50%)
Oct 29, 2004 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 28, 2004 30.50 30.50 29.75 30.00 1,100 +0.00(+0.00%)
Oct 27, 2004 30.00 30.00 30.00 30.00 400 +0.00(+0.00%)
Oct 26, 2004 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 25, 2004 30.00 30.00 30.00 30.00 200 -0.75(-2.44%)
Oct 22, 2004 30.75 30.75 30.75 30.75 100 +1.00(+3.36%)
Oct 21, 2004 29.90 30.00 29.75 29.75 1,900 -0.15(-0.50%)
Oct 20, 2004 29.90 29.90 29.90 29.90 100 -0.10(-0.33%)
Oct 19, 2004 30.40 30.40 30.00 30.00 1,900 -0.40(-1.32%)
Oct 18, 2004 30.60 30.60 30.40 30.40 400 +0.00(+0.00%)
Oct 15, 2004 30.50 30.50 30.40 30.40 600 -0.35(-1.14%)
Oct 14, 2004 30.75 30.75 30.75 30.75 200 +0.00(+0.00%)
Oct 13, 2004 30.75 31.25 30.75 30.75 800 +0.00(+0.00%)
Oct 12, 2004 30.75 30.75 30.75 30.75 400 +0.00(+0.00%)
Oct 11, 2004 31.00 31.00 30.75 30.75 1,000 +0.00(+0.00%)
Oct 08, 2004 31.75 31.75 30.75 30.75 700 +0.00(+0.00%)
Oct 07, 2004 30.75 30.75 30.75 30.75 100 -1.25(-3.91%)
Oct 06, 2004 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 05, 2004 31.00 32.00 31.00 32.00 1,300 +1.25(+4.07%)
Oct 04, 2004 31.70 31.70 30.50 30.75 500 -0.80(-2.54%)
Oct 01, 2004 31.50 31.55 31.50 31.55 1,000 +1.30(+4.30%)
Sep 30, 2004 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 29, 2004 30.50 30.50 30.25 30.25 300 -0.25(-0.82%)
Sep 28, 2004 29.55 31.25 29.55 30.50 1,000 -0.50(-1.61%)
Sep 27, 2004 30.00 31.00 30.00 31.00 900 +1.00(+3.33%)
Sep 24, 2004 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 23, 2004 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 22, 2004 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 21, 2004 29.75 30.50 29.75 30.00 1,500 +0.55(+1.87%)
Sep 20, 2004 29.50 29.50 29.35 29.45 2,300 +0.10(+0.34%)
Sep 17, 2004 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Sep 16, 2004 29.35 29.35 29.35 29.35 100 +0.00(+0.00%)
Sep 15, 2004 29.35 29.35 29.35 29.35 200 -0.50(-1.68%)
Sep 14, 2004 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 13, 2004 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 10, 2004 30.00 30.00 29.85 29.85 400 -0.10(-0.33%)
Sep 09, 2004 30.00 30.00 29.95 29.95 400 +0.65(+2.22%)
Sep 08, 2004 29.30 29.30 29.30 29.30 100 -0.70(-2.33%)
Sep 07, 2004 30.00 30.00 30.00 30.00 500 +0.75(+2.56%)
Sep 03, 2004 29.25 29.25 29.25 29.25 100 -0.45(-1.52%)
Sep 02, 2004 29.80 29.80 29.70 29.70 5,100 -0.50(-1.66%)
Sep 01, 2004 29.50 30.20 29.20 30.20 3,600 +0.70(+2.37%)
Aug 31, 2004 29.75 29.75 29.50 29.50 1,500 -0.25(-0.84%)
Aug 30, 2004 30.00 30.00 28.55 29.75 3,000 +0.00(+0.00%)
Aug 27, 2004 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 26, 2004 30.00 30.00 29.50 29.75 1,000 +0.25(+0.85%)
Aug 25, 2004 29.00 29.50 29.00 29.50 600 +0.91(+3.18%)
Aug 24, 2004 28.59 28.59 28.59 28.59 100 +0.09(+0.32%)
Aug 23, 2004 28.25 29.00 28.25 28.50 4,700 +0.01(+0.04%)
Aug 20, 2004 28.40 28.49 28.25 28.49 1,300 +0.00(+0.00%)
Aug 19, 2004 28.49 28.49 28.49 28.49 100 +0.04(+0.14%)
Aug 18, 2004 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Aug 17, 2004 28.00 28.50 28.00 28.45 1,600 +0.95(+3.45%)
Aug 16, 2004 27.75 27.90 27.50 27.50 700 -0.50(-1.79%)
Aug 13, 2004 28.00 28.25 27.75 28.00 5,100 +0.85(+3.13%)
Aug 12, 2004 27.80 27.80 27.15 27.15 300 -0.50(-1.81%)
Aug 11, 2004 27.10 27.65 27.10 27.65 1,800 +0.55(+2.03%)
Aug 10, 2004 27.10 27.10 27.10 27.10 7,100 +0.05(+0.18%)
Aug 09, 2004 27.00 27.10 27.00 27.05 10,400 +0.00(+0.00%)
Aug 06, 2004 27.50 27.50 27.05 27.05 5,900 -0.35(-1.28%)
Aug 05, 2004 27.30 27.75 27.30 27.40 1,700 -0.60(-2.14%)
Aug 04, 2004 27.75 28.00 27.55 28.00 900 +0.00(+0.00%)
Aug 03, 2004 28.50 28.50 28.00 28.00 600 +0.00(+0.00%)
Aug 02, 2004 27.75 28.50 27.75 28.00 1,100 +0.25(+0.90%)
Jul 30, 2004 27.55 27.75 27.55 27.75 2,200 -0.25(-0.89%)
Jul 29, 2004 27.75 28.00 27.75 28.00 3,200 +0.20(+0.72%)
Jul 28, 2004 28.00 28.00 27.80 27.80 1,400 -0.20(-0.71%)
Jul 27, 2004 28.25 28.55 27.70 28.00 2,100 +0.00(+0.00%)
Jul 26, 2004 28.00 28.00 28.00 28.00 1,900 -14.50(-34.12%)
Jul 22, 2004 42.48 42.50 42.40 42.50 900 -0.25(-0.58%)
Jul 21, 2004 43.00 43.00 42.75 42.75 2,100 -0.25(-0.58%)
Jul 20, 2004 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 19, 2004 43.00 43.00 43.00 43.00 100 +0.00(+0.00%)
Jul 16, 2004 43.75 43.75 42.60 43.00 1,800 -0.50(-1.15%)
Jul 15, 2004 43.75 43.75 43.50 43.50 600 -0.25(-0.57%)
Jul 14, 2004 43.50 43.75 43.50 43.75 500 -0.25(-0.57%)
Jul 13, 2004 43.75 44.50 43.75 44.00 1,200 -0.50(-1.12%)
Jul 12, 2004 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 09, 2004 43.75 44.50 43.75 44.50 800 +0.50(+1.14%)
Jul 08, 2004 44.75 44.75 44.00 44.00 2,500 -0.25(-0.56%)
Jul 07, 2004 45.00 45.00 44.25 44.25 1,900 -0.45(-1.01%)
Jul 06, 2004 45.70 45.70 44.70 44.70 6,200 -0.30(-0.67%)
Jul 02, 2004 45.70 45.70 45.00 45.00 700 +0.00(+0.00%)
Jul 01, 2004 46.50 46.50 45.00 45.00 5,800 -0.50(-1.10%)
Jun 30, 2004 45.75 45.75 45.40 45.50 9,300 -0.25(-0.55%)
Jun 29, 2004 45.95 46.00 45.50 45.75 3,700 +0.25(+0.55%)
Jun 28, 2004 46.85 46.85 45.00 45.50 18,500 -1.00(-2.15%)
Jun 25, 2004 46.00 46.50 45.75 46.50 2,900 +1.00(+2.20%)
Jun 24, 2004 43.90 46.00 43.50 45.50 2,200 +1.75(+4.00%)
Jun 23, 2004 40.50 43.75 40.50 43.75 2,700 +2.75(+6.71%)
Jun 22, 2004 41.00 41.00 41.00 41.00 200 +1.75(+4.46%)
Jun 21, 2004 40.25 40.25 39.25 39.25 1,900 -0.75(-1.88%)
Jun 18, 2004 40.00 40.00 40.00 40.00 123 +0.00(+0.00%)
Jun 17, 2004 40.00 40.00 40.00 40.00 100 -0.10(-0.25%)
Jun 16, 2004 40.10 40.10 40.10 40.10 100 +0.00(+0.00%)
Jun 15, 2004 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Jun 14, 2004 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Jun 10, 2004 40.10 40.10 40.10 40.10 100 -0.40(-0.99%)
Jun 09, 2004 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 08, 2004 40.50 40.50 40.10 40.50 600 +0.40(+1.00%)
Jun 07, 2004 40.10 40.10 40.10 40.10 200 -0.65(-1.60%)
Jun 04, 2004 40.75 40.75 40.75 40.75 300 +0.25(+0.62%)
Jun 03, 2004 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 02, 2004 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.