Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

53.02 +0.17 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.30 11.34 10.94 11.03 101,730,568 -0.14(-1.26%)
May 29, 2003 11.01 11.56 10.92 11.17 143,888,464 +0.23(+2.09%)
May 28, 2003 11.03 11.11 10.87 10.95 78,115,224 +0.09(+0.80%)
May 27, 2003 10.46 10.91 10.42 10.86 82,331,632 +0.31(+2.93%)
May 23, 2003 10.70 10.72 10.54 10.55 55,502,448 -0.15(-1.45%)
May 22, 2003 10.62 10.78 10.52 10.70 79,175,792 +0.15(+1.40%)
May 21, 2003 10.60 10.65 10.39 10.56 85,544,288 -0.20(-1.81%)
May 20, 2003 10.83 10.99 10.68 10.75 88,693,440 +0.03(+0.31%)
May 19, 2003 11.05 11.09 10.70 10.72 78,040,560 -0.46(-4.15%)
May 16, 2003 11.26 11.28 11.08 11.18 62,969,888 -0.08(-0.72%)
May 15, 2003 11.09 11.28 11.06 11.26 82,392,912 +0.22(+2.01%)
May 14, 2003 11.24 11.25 10.95 11.04 80,925,864 -0.03(-0.30%)
May 13, 2003 10.94 11.21 10.94 11.07 94,804,192 -0.13(-1.20%)
May 12, 2003 10.98 11.28 10.91 11.21 144,892,240 +0.48(+4.51%)
May 09, 2003 10.39 10.74 10.39 10.72 107,638,304 +0.49(+4.80%)
May 08, 2003 10.19 10.41 10.17 10.23 78,412,080 -0.17(-1.68%)
May 07, 2003 10.48 10.69 10.37 10.41 153,647,936 -0.28(-2.64%)
May 06, 2003 10.42 10.74 10.39 10.69 154,763,552 +0.34(+3.32%)
May 05, 2003 10.47 10.60 10.33 10.35 97,172,968 +0.08(+0.78%)
May 02, 2003 10.15 10.37 10.10 10.27 76,025,752 +0.10(+0.99%)
May 01, 2003 10.11 10.23 10.05 10.17 63,743,716 +0.08(+0.80%)
Apr 30, 2003 10.21 10.23 10.05 10.09 96,292,208 -0.09(-0.92%)
Apr 29, 2003 10.17 10.56 9.985 10.18 115,522,632 +0.11(+1.07%)
Apr 28, 2003 9.709 10.18 9.682 10.07 118,172,944 +0.43(+4.46%)
Apr 25, 2003 9.723 9.864 9.514 9.642 102,406,528 -0.01(-0.07%)
Apr 24, 2003 9.581 9.837 9.480 9.649 89,053,952 +0.01(+0.14%)
Apr 23, 2003 9.662 9.796 9.507 9.635 87,216,576 +0.01(+0.07%)
Apr 22, 2003 9.326 9.675 9.279 9.628 93,158,232 +0.26(+2.73%)
Apr 21, 2003 9.386 9.420 9.205 9.373 67,672,048 -0.01(-0.07%)
Apr 17, 2003 9.090 9.400 9.077 9.380 83,387,600 +0.26(+2.88%)
Apr 16, 2003 9.171 9.339 9.037 9.117 88,597,216 +0.15(+1.65%)
Apr 15, 2003 9.043 9.333 8.875 8.969 67,947,040 -0.09(-0.97%)
Apr 14, 2003 8.902 9.084 8.842 9.057 76,093,272 +0.17(+1.97%)
Apr 11, 2003 9.084 9.104 8.674 8.882 73,307,024 +0.11(+1.30%)
Apr 10, 2003 8.801 8.815 8.627 8.768 73,087,200 +0.00(+0.00%)
Apr 09, 2003 9.037 9.158 8.768 8.768 94,044,048 -0.26(-2.90%)
Apr 08, 2003 9.198 9.225 8.956 9.030 69,186,984 -0.09(-1.03%)
Apr 07, 2003 9.635 9.669 9.124 9.124 91,560,152 -0.09(-1.02%)
Apr 04, 2003 9.319 9.339 9.084 9.218 76,450,224 +0.05(+0.51%)
Apr 03, 2003 9.339 9.346 9.111 9.171 85,839,072 +0.00(+0.00%)
Apr 02, 2003 8.990 9.259 8.916 9.171 100,162,088 +0.44(+5.08%)
Apr 01, 2003 8.768 8.815 8.606 8.727 116,492,032 +0.00(+0.00%)
Mar 31, 2003 8.754 8.842 8.647 8.727 97,973,632 -0.16(-1.82%)
Mar 28, 2003 9.017 9.111 8.855 8.889 68,898,344 -0.19(-2.07%)
Mar 27, 2003 9.131 9.205 9.043 9.077 75,262,104 -0.11(-1.17%)
Mar 26, 2003 9.211 9.315 9.124 9.185 71,288,920 -0.04(-0.44%)
Mar 25, 2003 9.077 9.312 9.003 9.225 84,195,248 +0.14(+1.55%)
Mar 24, 2003 9.104 9.221 9.077 9.084 92,521,784 -0.26(-2.81%)
Mar 21, 2003 9.608 9.689 9.306 9.346 167,245,504 -0.09(-1.00%)
Mar 20, 2003 9.393 9.541 9.285 9.440 123,100,720 -0.12(-1.27%)
Mar 19, 2003 9.622 9.743 9.460 9.561 101,349,280 +0.01(+0.14%)
Mar 18, 2003 9.555 9.568 9.366 9.548 95,503,048 +0.05(+0.50%)
Mar 17, 2003 8.883 9.554 8.808 9.501 130,187,392 +0.49(+5.45%)
Mar 14, 2003 9.124 9.279 8.902 9.010 113,310,632 -0.01(-0.15%)
Mar 13, 2003 8.727 9.050 8.559 9.023 137,699,200 +0.49(+5.75%)
Mar 12, 2003 8.659 8.734 8.290 8.532 180,552,416 -0.22(-2.53%)
Mar 11, 2003 8.774 8.895 8.694 8.754 97,960,776 +0.01(+0.08%)
Mar 10, 2003 8.842 8.869 8.721 8.748 71,593,984 -0.15(-1.74%)
Mar 07, 2003 8.842 8.916 8.774 8.902 133,419,560 -0.16(-1.78%)
Mar 06, 2003 9.043 9.138 8.996 9.064 85,758,904 -0.17(-1.89%)
Mar 05, 2003 9.205 9.306 9.151 9.238 80,406,960 +0.07(+0.81%)
Mar 04, 2003 9.225 9.285 9.124 9.164 57,815,304 -0.06(-0.66%)
Mar 03, 2003 9.521 9.608 9.144 9.225 94,663,048 -0.17(-1.86%)
Feb 28, 2003 9.252 9.474 9.245 9.400 86,371,512 +0.15(+1.67%)
Feb 27, 2003 9.171 9.393 9.131 9.245 91,663,224 +0.16(+1.78%)
Feb 26, 2003 9.447 9.480 9.070 9.084 114,874,336 -0.38(-4.05%)
Feb 25, 2003 9.380 9.528 9.191 9.467 122,373,896 -0.23(-2.36%)
Feb 24, 2003 9.776 9.938 9.628 9.696 83,266,088 -0.17(-1.70%)
Feb 21, 2003 9.568 9.891 9.501 9.864 83,850,736 +0.28(+2.88%)
Feb 20, 2003 9.736 9.783 9.548 9.588 91,881,408 -0.11(-1.11%)
Feb 19, 2003 9.575 9.723 9.561 9.696 77,102,688 +0.07(+0.77%)
Feb 18, 2003 9.366 9.675 9.299 9.622 84,527,296 +0.42(+4.61%)
Feb 14, 2003 9.003 9.211 8.922 9.198 86,055,320 +0.25(+2.78%)
Feb 13, 2003 8.882 9.010 8.808 8.949 76,968,384 +0.07(+0.83%)
Feb 12, 2003 9.037 9.178 8.869 8.875 87,523,400 -0.18(-2.00%)
Feb 11, 2003 8.956 9.144 8.916 9.057 106,173,488 +0.22(+2.43%)
Feb 10, 2003 8.694 8.902 8.593 8.842 83,359,192 +0.20(+2.33%)
Feb 07, 2003 8.969 9.037 8.512 8.640 103,979,616 -0.26(-2.96%)
Feb 06, 2003 8.815 9.017 8.788 8.904 87,513,888 +0.03(+0.32%)
Feb 05, 2003 8.949 9.144 8.808 8.875 171,273,744 +0.00(+0.00%)
Feb 04, 2003 8.902 8.909 8.653 8.875 167,478,224 -0.19(-2.08%)
Feb 03, 2003 9.090 9.279 8.996 9.064 98,590,640 +0.07(+0.82%)
Jan 31, 2003 9.117 9.238 8.848 8.990 153,891,408 -0.32(-3.47%)
Jan 30, 2003 9.467 9.655 9.299 9.312 101,593,104 -0.15(-1.63%)
Jan 29, 2003 9.528 9.528 9.272 9.467 107,088,608 -0.09(-0.98%)
Jan 28, 2003 9.333 9.635 9.279 9.561 95,544,408 +0.34(+3.72%)
Jan 27, 2003 9.151 9.460 9.117 9.218 87,204,832 -0.10(-1.08%)
Jan 24, 2003 9.783 9.790 9.279 9.319 105,115,456 -0.49(-5.00%)
Jan 23, 2003 9.608 9.917 9.494 9.810 93,141,272 +0.42(+4.51%)
Jan 22, 2003 9.541 9.669 9.373 9.386 97,048,784 -0.15(-1.55%)
Jan 21, 2003 9.554 9.749 9.514 9.534 93,735,440 +0.03(+0.35%)
Jan 17, 2003 9.884 9.897 9.447 9.501 121,309,904 -0.52(-5.17%)
Jan 16, 2003 10.14 10.29 9.944 10.02 97,064,544 -0.19(-1.84%)
Jan 15, 2003 10.47 10.51 10.17 10.21 94,781,880 -0.27(-2.57%)
Jan 14, 2003 10.29 10.51 10.28 10.48 104,318,120 +0.20(+1.96%)
Jan 13, 2003 10.40 10.44 10.11 10.27 98,798,112 +0.04(+0.39%)
Jan 10, 2003 9.978 10.39 9.971 10.23 135,819,120 +0.18(+1.81%)
Jan 09, 2003 9.891 10.16 9.850 10.05 112,173,136 +0.34(+3.53%)
Jan 08, 2003 9.736 9.917 9.662 9.709 113,114,880 -0.11(-1.10%)
Jan 07, 2003 9.655 9.884 9.575 9.817 125,509,360 +0.27(+2.82%)
Jan 06, 2003 9.420 9.696 9.406 9.548 87,832,312 +0.19(+2.08%)
Jan 03, 2003 9.131 9.386 9.117 9.353 75,858,136 +0.18(+1.98%)
Jan 02, 2003 8.815 9.205 8.801 9.171 91,420,944 +0.36(+4.12%)
Dec 31, 2002 8.707 8.848 8.674 8.808 69,460,936 +0.09(+1.00%)
Dec 30, 2002 8.754 8.862 8.680 8.721 77,697,296 -0.03(-0.31%)
Dec 27, 2002 8.768 8.889 8.741 8.748 52,739,544 -0.05(-0.62%)
Dec 26, 2002 8.996 9.131 8.767 8.802 57,513,536 -0.17(-1.94%)
Dec 24, 2002 8.943 9.144 8.922 8.976 27,710,100 -0.06(-0.67%)
Dec 23, 2002 8.875 9.158 8.734 9.037 63,030,868 +0.11(+1.28%)
Dec 20, 2002 8.889 9.090 8.734 8.922 146,778,096 +0.18(+2.08%)
Dec 19, 2002 8.815 9.043 8.559 8.741 127,095,088 -0.15(-1.66%)
Dec 18, 2002 9.057 9.077 8.781 8.889 87,661,568 -0.30(-3.22%)
Dec 17, 2002 9.171 9.319 9.097 9.185 74,827,904 -0.03(-0.29%)
Dec 16, 2002 9.111 9.252 8.875 9.211 108,977,448 +0.20(+2.24%)
Dec 13, 2002 9.447 9.460 9.010 9.010 91,701,592 -0.48(-5.03%)
Dec 12, 2002 9.460 9.635 9.339 9.487 80,455,888 +0.17(+1.88%)
Dec 11, 2002 9.225 9.507 9.151 9.312 80,774,912 -0.05(-0.57%)
Dec 10, 2002 9.117 9.514 9.111 9.366 74,551,720 +0.29(+3.19%)
Dec 09, 2002 9.380 9.393 9.064 9.077 80,166,016 -0.46(-4.80%)
Dec 06, 2002 9.279 9.662 9.191 9.534 89,847,264 +0.05(+0.50%)
Dec 05, 2002 9.891 9.917 9.427 9.487 87,000,328 -0.22(-2.22%)
Dec 04, 2002 9.440 9.917 9.211 9.702 126,430,872 -0.06(-0.62%)
Dec 03, 2002 10.02 10.03 9.682 9.763 98,859,984 -0.36(-3.59%)
Dec 02, 2002 10.32 10.39 10.05 10.13 121,265,128 +0.09(+0.94%)
Nov 29, 2002 10.17 10.21 10.01 10.03 43,601,896 +0.06(+0.61%)
Nov 27, 2002 10.00 10.13 9.862 9.971 102,816,272 +0.26(+2.63%)
Nov 26, 2002 10.02 10.10 9.673 9.716 119,931,648 -0.30(-2.95%)
Nov 25, 2002 10.09 10.14 9.938 10.01 131,761,104 +0.00(+0.00%)
Nov 22, 2002 10.04 10.22 9.870 10.01 129,214,752 -0.24(-2.30%)
Nov 21, 2002 9.917 10.41 9.884 10.25 176,384,160 +0.58(+5.98%)
Nov 20, 2002 9.279 9.749 9.245 9.669 127,720,936 +0.48(+5.27%)
Nov 19, 2002 9.306 9.595 9.077 9.185 115,975,512 -0.17(-1.80%)
Nov 18, 2002 9.649 9.764 9.339 9.353 112,893,576 -0.11(-1.21%)
Nov 15, 2002 9.312 9.588 9.090 9.467 139,977,536 +0.05(+0.57%)
Nov 14, 2002 9.191 9.460 9.150 9.413 141,294,960 +0.39(+4.32%)
Nov 13, 2002 8.606 9.090 8.553 9.023 190,949,600 +0.37(+4.27%)
Nov 12, 2002 8.284 8.902 8.230 8.653 180,480,112 +0.48(+5.84%)
Nov 11, 2002 8.391 8.559 8.139 8.176 94,897,144 -0.27(-3.18%)
Nov 08, 2002 8.237 8.600 8.203 8.445 125,894,864 +0.14(+1.70%)
Nov 07, 2002 8.216 8.486 8.169 8.304 193,226,768 -0.41(-4.71%)
Nov 06, 2002 8.733 9.057 8.405 8.714 254,469,648 +0.18(+2.13%)
Nov 05, 2002 8.230 8.566 8.189 8.532 129,493,760 +0.26(+3.09%)
Nov 04, 2002 8.337 8.553 8.116 8.277 165,304,432 +0.47(+6.03%)
Nov 01, 2002 7.410 7.954 7.342 7.806 155,127,776 +0.29(+3.85%)
Oct 31, 2002 7.430 7.665 7.329 7.517 140,225,312 +0.18(+2.47%)
Oct 30, 2002 7.261 7.537 7.013 7.336 141,560,592 +0.21(+2.92%)
Oct 29, 2002 7.221 7.295 6.818 7.127 158,177,584 -0.20(-2.75%)
Oct 28, 2002 8.136 8.142 7.289 7.329 164,839,808 -0.59(-7.47%)
Oct 25, 2002 7.800 8.015 7.396 7.921 106,306,304 +0.02(+0.26%)
Oct 24, 2002 7.719 8.082 7.644 7.900 182,342,016 +0.33(+4.35%)
Oct 23, 2002 7.477 7.645 7.322 7.571 137,683,136 +0.03(+0.36%)
Oct 22, 2002 7.087 7.786 7.067 7.544 182,712,496 +0.18(+2.47%)
Oct 21, 2002 6.979 7.463 6.939 7.362 128,834,152 +0.28(+3.99%)
Oct 18, 2002 6.884 7.147 6.670 7.080 159,418,800 +0.24(+3.54%)
Oct 17, 2002 7.114 7.262 6.812 6.838 183,779,024 +0.24(+3.67%)
Oct 16, 2002 6.946 7.046 6.556 6.596 181,312,224 -0.79(-10.74%)
Oct 15, 2002 7.167 7.416 7.046 7.389 192,646,432 +0.67(+10.01%)
Oct 14, 2002 6.764 6.892 6.589 6.717 103,637,544 -0.22(-3.20%)
Oct 11, 2002 6.790 7.026 6.656 6.939 193,579,712 +0.38(+5.86%)
Oct 10, 2002 6.253 6.697 6.152 6.555 206,032,176 +0.35(+5.62%)
Oct 09, 2002 5.682 6.361 5.621 6.206 258,381,904 +0.42(+7.33%)
Oct 08, 2002 6.193 6.193 5.460 5.782 358,206,112 -0.32(-5.29%)
Oct 07, 2002 6.193 6.367 5.883 6.105 192,944,192 -0.26(-4.02%)
Oct 04, 2002 6.710 6.811 6.334 6.361 153,180,112 -0.24(-3.67%)
Oct 03, 2002 6.710 6.825 6.508 6.603 204,774,832 -0.15(-2.29%)
Oct 02, 2002 7.208 7.228 6.562 6.757 225,488,224 -0.60(-8.14%)
Oct 01, 2002 7.167 7.403 6.811 7.356 162,558,480 +0.31(+4.39%)
Sep 30, 2002 7.389 7.450 6.986 7.046 153,713,376 -0.50(-6.69%)
Sep 27, 2002 7.524 7.833 7.484 7.551 130,448,448 -0.09(-1.14%)
Sep 26, 2002 8.048 8.048 7.611 7.638 156,891,392 -0.40(-5.02%)
Sep 25, 2002 7.773 8.223 7.739 8.042 134,731,936 +0.36(+4.64%)
Sep 24, 2002 7.820 8.048 7.678 7.685 134,949,808 -0.36(-4.43%)
Sep 23, 2002 8.028 8.163 7.867 8.042 111,539,416 -0.08(-0.99%)
Sep 20, 2002 8.136 8.237 8.082 8.122 138,866,016 +0.05(+0.67%)
Sep 19, 2002 8.042 8.169 7.981 8.068 118,899,632 -0.19(-2.36%)
Sep 18, 2002 8.162 8.418 8.095 8.263 170,810,624 -0.17(-1.99%)
Sep 17, 2002 8.815 8.875 8.411 8.432 114,619,264 -0.26(-3.02%)
Sep 16, 2002 8.734 8.848 8.573 8.694 66,036,644 -0.08(-0.92%)
Sep 13, 2002 8.620 8.822 8.586 8.774 82,091,592 +0.01(+0.08%)
Sep 12, 2002 8.990 9.043 8.734 8.768 74,989,824 -0.36(-3.91%)
Sep 11, 2002 9.097 9.393 9.077 9.124 72,154,384 +0.09(+1.04%)
Sep 10, 2002 8.801 9.043 8.734 9.030 96,695,072 +0.32(+3.63%)
Sep 09, 2002 8.680 8.882 8.210 8.714 78,952,112 -0.05(-0.54%)
Sep 06, 2002 8.835 8.909 8.680 8.761 87,847,328 +0.17(+2.04%)
Sep 05, 2002 8.795 8.796 8.519 8.586 94,756,152 -0.34(-3.77%)
Sep 04, 2002 8.848 9.017 8.734 8.922 98,124,672 +0.13(+1.53%)
Sep 03, 2002 9.144 9.158 8.774 8.788 101,693,536 -0.50(-5.43%)
Aug 30, 2002 9.380 9.474 9.218 9.292 72,163,472 -0.26(-2.68%)
Aug 29, 2002 9.064 9.655 9.062 9.548 90,823,512 +0.32(+3.50%)
Aug 28, 2002 9.265 9.440 9.185 9.225 79,859,792 -0.20(-2.14%)
Aug 27, 2002 9.837 9.897 9.413 9.427 87,961,552 -0.32(-3.24%)
Aug 26, 2002 9.763 9.884 9.514 9.743 71,229,512 +0.03(+0.28%)
Aug 23, 2002 10.05 10.09 9.581 9.716 96,980,816 -0.44(-4.30%)
Aug 22, 2002 10.15 10.28 10.05 10.15 82,085,936 -0.01(-0.07%)
Aug 21, 2002 10.04 10.25 9.944 10.16 119,200,792 +0.26(+2.58%)
Aug 20, 2002 9.864 10.01 9.810 9.904 89,580,832 +0.19(+1.94%)
Aug 16, 2002 9.575 9.904 9.440 9.716 86,707,192 +0.06(+0.63%)
Aug 15, 2002 9.723 9.790 9.440 9.655 112,788,584 +0.01(+0.07%)
Aug 14, 2002 9.090 9.702 9.034 9.649 114,314,968 +0.66(+7.33%)
Aug 13, 2002 8.969 9.386 8.909 8.990 115,880,920 -0.02(-0.22%)
Aug 12, 2002 8.748 9.043 8.741 9.010 85,912,536 +0.28(+3.16%)
Aug 07, 2002 8.963 9.043 8.418 8.734 246,677,952 +0.62(+7.62%)
Aug 06, 2002 7.847 8.485 7.840 8.116 178,457,456 +0.48(+6.25%)
Aug 05, 2002 7.786 7.867 7.494 7.638 123,352,520 -0.36(-4.46%)
Aug 02, 2002 8.237 8.398 7.752 7.995 139,465,328 -0.14(-1.74%)
Aug 01, 2002 8.727 8.882 8.028 8.136 197,076,592 -0.73(-8.26%)
Jul 31, 2002 8.842 8.976 8.539 8.869 117,997,888 -0.10(-1.12%)
Jul 30, 2002 8.741 9.077 8.566 8.969 124,381,256 +0.02(+0.23%)
Jul 29, 2002 8.358 8.956 8.295 8.949 139,232,864 +1.00(+12.61%)
Jul 26, 2002 7.947 8.136 7.699 7.947 111,687,408 +0.14(+1.81%)
Jul 25, 2002 8.600 8.694 7.730 7.806 201,515,040 -1.00(-11.31%)
Jul 24, 2002 8.142 8.815 8.035 8.801 176,903,360 +0.40(+4.72%)
Jul 23, 2002 8.761 8.956 8.397 8.405 140,945,296 -0.32(-3.70%)
Jul 22, 2002 8.909 9.084 8.573 8.727 154,314,544 -0.45(-4.91%)
Jul 19, 2002 9.380 9.649 9.077 9.178 106,693,744 -0.77(-7.77%)
Jul 17, 2002 9.891 10.13 9.622 9.951 138,783,408 +0.28(+2.92%)
Jul 12, 2002 9.642 9.978 9.561 9.669 124,843,360 +0.22(+2.35%)
Jul 11, 2002 8.936 9.548 8.805 9.447 135,023,136 +0.36(+4.00%)
Jul 10, 2002 9.326 9.406 8.996 9.084 135,228,976 +0.25(+2.82%)
Jul 09, 2002 8.943 9.225 8.815 8.835 94,813,560 -0.36(-3.88%)
Jul 08, 2002 9.447 9.541 9.050 9.191 77,557,640 -0.26(-2.70%)
Jul 05, 2002 9.077 9.480 9.010 9.447 50,792,556 +0.68(+7.75%)
Jul 04, 2002 8.290 8.774 8.263 8.768 114,774,672 +0.00(+0.00%)
Jul 03, 2002 8.290 8.774 8.263 8.768 114,595,760 +0.32(+3.82%)
Jul 02, 2002 8.640 8.707 8.366 8.445 174,841,856 -0.36(-4.05%)
Jul 01, 2002 9.306 9.413 8.774 8.801 89,271,248 -0.58(-6.16%)
Jun 28, 2002 9.238 9.615 9.131 9.380 117,674,256 +0.09(+0.94%)
Jun 27, 2002 9.252 9.339 8.808 9.292 117,767,968 +0.26(+2.90%)
Jun 26, 2002 8.378 9.238 8.331 9.030 183,594,752 -0.01(-0.15%)
Jun 25, 2002 9.561 9.669 8.969 9.043 124,190,008 -0.19(-2.11%)
Jun 21, 2002 9.164 9.569 9.131 9.238 127,495,008 -0.23(-2.41%)
Jun 20, 2002 9.696 9.853 9.427 9.467 78,914,328 -0.28(-2.83%)
Jun 19, 2002 9.830 10.02 9.655 9.743 88,281,464 -0.15(-1.50%)
Jun 18, 2002 10.07 10.27 9.884 9.891 81,209,640 -0.24(-2.39%)
Jun 17, 2002 9.844 10.19 9.817 10.13 91,054,040 +0.52(+5.38%)
Jun 14, 2002 9.743 10.08 9.507 9.615 142,078,320 -0.67(-6.48%)
Jun 12, 2002 9.930 10.29 9.803 10.28 126,344,312 +0.20(+2.00%)
Jun 11, 2002 10.53 10.68 10.05 10.08 111,052,640 -0.32(-3.10%)
Jun 10, 2002 10.48 10.66 10.37 10.40 72,555,504 -0.17(-1.65%)
Jun 07, 2002 9.985 10.72 9.985 10.58 118,240,616 +0.18(+1.75%)
Jun 06, 2002 10.46 10.57 10.37 10.39 67,533,880 -0.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.