Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.501	8.501	8.429	8.478	157,871	-0.02(-0.26%)
May 30, 2023	8.505	8.529	8.420	8.501	178,806	-0.03(-0.32%)
May 26, 2023	8.411	8.537	8.393	8.528	139,670	+0.14(+1.61%)
May 25, 2023	8.375	8.429	8.276	8.393	138,900	+0.02(+0.22%)
May 24, 2023	8.420	8.447	8.285	8.375	145,545	-0.08(-0.96%)
May 23, 2023	8.465	8.510	8.420	8.456	128,173	-0.02(-0.21%)
May 22, 2023	8.447	8.501	8.357	8.474	168,447	+0.03(+0.32%)
May 19, 2023	8.420	8.527	8.420	8.447	285,105	+0.04(+0.42%)
May 18, 2023	8.420	8.460	8.411	8.411	104,522	-0.06(-0.74%)
May 17, 2023	8.358	8.500	8.313	8.474	199,291	+0.13(+1.50%)
May 16, 2023	8.429	8.438	8.349	8.349	76,192	-0.09(-1.06%)
May 15, 2023	8.492	8.492	8.393	8.438	118,283	+0.09(+1.07%)
May 12, 2023	8.358	8.411	8.304	8.349	72,225	-0.01(-0.11%)
May 11, 2023	8.411	8.411	8.313	8.358	74,115	-0.06(-0.74%)
May 10, 2023	8.465	8.465	8.340	8.420	129,485	+0.05(+0.64%)
May 09, 2023	8.358	8.425	8.322	8.367	125,752	-0.02(-0.21%)
May 08, 2023	8.420	8.442	8.277	8.384	187,485	-0.03(-0.32%)
May 05, 2023	8.474	8.509	8.375	8.411	141,145	+0.04(+0.53%)
May 04, 2023	8.367	8.465	8.268	8.367	151,080	+0.00(+0.00%)
May 03, 2023	8.375	8.500	8.314	8.367	113,037	-0.04(-0.53%)
May 02, 2023	8.509	8.527	8.268	8.411	238,971	-0.08(-0.95%)
May 01, 2023	8.688	8.697	8.483	8.492	171,152	-0.12(-1.45%)
Apr 28, 2023	8.590	8.742	8.563	8.617	148,668	+0.04(+0.52%)
Apr 27, 2023	8.536	8.599	8.492	8.572	179,733	+0.08(+0.95%)
Apr 26, 2023	8.420	8.554	8.411	8.492	137,095	+0.09(+1.06%)
Apr 25, 2023	8.465	8.518	8.367	8.402	95,413	-0.07(-0.84%)
Apr 24, 2023	8.411	8.500	8.393	8.474	164,979	+0.03(+0.32%)
Apr 21, 2023	8.500	8.500	8.411	8.447	160,101	-0.01(-0.11%)
Apr 20, 2023	8.402	8.483	8.375	8.456	160,214	+0.02(+0.21%)
Apr 19, 2023	8.429	8.491	8.411	8.438	208,931	+0.02(+0.21%)
Apr 18, 2023	8.482	8.482	8.349	8.420	133,384	-0.04(-0.52%)
Apr 17, 2023	8.332	8.473	8.287	8.465	189,941	+0.15(+1.81%)
Apr 14, 2023	8.349	8.473	8.252	8.314	310,423	-0.04(-0.42%)
Apr 13, 2023	8.217	8.349	8.208	8.349	154,028	+0.19(+2.28%)
Apr 12, 2023	8.234	8.252	8.155	8.163	151,523	+0.02(+0.22%)
Apr 11, 2023	8.172	8.234	8.137	8.146	111,051	-0.01(-0.11%)
Apr 10, 2023	8.190	8.243	8.066	8.155	124,299	-0.03(-0.32%)
Apr 06, 2023	8.208	8.251	8.172	8.181	92,679	-0.05(-0.65%)
Apr 05, 2023	8.296	8.305	8.190	8.234	98,824	-0.07(-0.85%)
Apr 04, 2023	8.314	8.349	8.217	8.305	146,383	+0.04(+0.54%)
Apr 03, 2023	8.349	8.394	8.234	8.261	256,327	-0.06(-0.74%)
Mar 31, 2023	8.305	8.420	8.270	8.323	158,812	+0.10(+1.18%)
Mar 30, 2023	8.287	8.297	8.190	8.225	109,978	-0.05(-0.64%)
Mar 29, 2023	8.234	8.296	8.208	8.279	107,070	+0.10(+1.19%)
Mar 28, 2023	8.163	8.208	8.119	8.181	70,544	+0.04(+0.43%)
Mar 27, 2023	8.155	8.217	8.049	8.146	119,474	+0.06(+0.77%)
Mar 24, 2023	7.933	8.093	7.854	8.084	142,162	+0.12(+1.44%)
Mar 23, 2023	8.040	8.136	7.889	7.969	153,605	-0.06(-0.77%)
Mar 22, 2023	8.208	8.270	8.031	8.031	108,992	-0.19(-2.37%)
Mar 21, 2023	8.137	8.349	8.119	8.225	139,845	+0.17(+2.09%)
Mar 20, 2023	8.163	8.305	8.000	8.057	164,873	-0.04(-0.44%)
Mar 17, 2023	8.270	8.279	8.084	8.093	166,843	-0.23(-2.77%)
Mar 16, 2023	8.101	8.367	8.022	8.323	269,577	+0.22(+2.68%)
Mar 15, 2023	8.053	8.167	7.948	8.106	238,460	-0.14(-1.70%)
Mar 14, 2023	8.255	8.438	8.181	8.246	206,281	+0.18(+2.18%)
Mar 13, 2023	8.009	8.211	7.799	8.071	342,220	-0.11(-1.29%)
Mar 10, 2023	8.519	8.536	8.123	8.176	359,833	-0.37(-4.32%)
Mar 09, 2023	8.817	8.835	8.527	8.545	231,371	-0.25(-2.89%)
Mar 08, 2023	8.765	8.826	8.765	8.800	115,355	+0.00(+0.00%)
Mar 07, 2023	8.800	8.870	8.765	8.800	100,432	-0.04(-0.50%)
Mar 06, 2023	8.870	8.949	8.817	8.844	173,440	-0.04(-0.40%)
Mar 03, 2023	8.835	8.923	8.835	8.879	135,931	+0.04(+0.50%)
Mar 02, 2023	8.800	8.861	8.765	8.835	114,316	+0.01(+0.10%)
Mar 01, 2023	8.896	8.940	8.773	8.826	148,801	-0.06(-0.69%)
Feb 28, 2023	8.984	8.984	8.870	8.888	146,021	-0.03(-0.30%)
Feb 27, 2023	8.879	9.037	8.870	8.914	181,255	-0.02(-0.20%)
Feb 24, 2023	8.993	9.002	8.923	8.931	103,428	-0.07(-0.78%)
Feb 23, 2023	9.019	9.080	8.914	9.002	109,272	+0.05(+0.59%)
Feb 22, 2023	9.019	9.037	8.905	8.949	171,125	-0.07(-0.78%)
Feb 21, 2023	9.125	9.177	8.960	9.019	176,048	-0.18(-1.91%)
Feb 17, 2023	9.230	9.309	9.177	9.195	192,676	-0.03(-0.29%)
Feb 16, 2023	9.169	9.325	9.160	9.221	140,182	-0.06(-0.62%)
Feb 15, 2023	9.322	9.322	9.230	9.278	234,919	-0.03(-0.37%)
Feb 14, 2023	9.270	9.331	9.235	9.313	126,251	+0.02(+0.19%)
Feb 13, 2023	9.296	9.313	9.226	9.296	142,609	+0.03(+0.28%)
Feb 10, 2023	9.252	9.270	9.156	9.270	103,510	+0.04(+0.47%)
Feb 09, 2023	9.331	9.418	9.178	9.226	163,742	-0.11(-1.21%)
Feb 08, 2023	9.383	9.444	9.278	9.339	160,696	-0.12(-1.29%)
Feb 07, 2023	9.130	9.479	9.069	9.461	351,179	+0.43(+4.73%)
Feb 06, 2023	9.121	9.156	8.938	9.034	179,489	-0.08(-0.86%)
Feb 03, 2023	9.060	9.149	8.991	9.113	156,140	+0.05(+0.58%)
Feb 02, 2023	9.078	9.156	8.991	9.060	197,060	+0.05(+0.58%)
Feb 01, 2023	9.017	9.095	8.934	9.008	213,762	+0.00(+0.00%)
Jan 31, 2023	8.895	9.008	8.863	9.008	213,658	+0.19(+2.18%)
Jan 30, 2023	8.764	8.895	8.755	8.816	125,207	+0.04(+0.50%)
Jan 27, 2023	8.807	8.851	8.746	8.773	138,864	-0.01(-0.10%)
Jan 26, 2023	8.816	8.821	8.729	8.781	199,132	-0.02(-0.20%)
Jan 25, 2023	8.773	8.807	8.703	8.799	127,465	+0.01(+0.10%)
Jan 24, 2023	8.842	8.890	8.773	8.790	113,066	-0.07(-0.79%)
Jan 23, 2023	8.790	8.903	8.759	8.860	254,671	+0.06(+0.69%)
Jan 20, 2023	8.773	8.807	8.732	8.799	130,527	+0.06(+0.70%)
Jan 19, 2023	8.720	8.799	8.659	8.738	153,140	-0.04(-0.45%)
Jan 18, 2023	8.786	8.881	8.725	8.777	297,615	-0.03(-0.29%)
Jan 17, 2023	8.812	8.933	8.786	8.803	298,167	+0.02(+0.20%)
Jan 13, 2023	8.777	8.829	8.708	8.786	222,586	-0.03(-0.29%)
Jan 12, 2023	8.742	8.812	8.656	8.812	196,824	+0.14(+1.60%)
Jan 11, 2023	8.664	8.725	8.647	8.673	244,578	+0.10(+1.21%)
Jan 10, 2023	8.561	8.599	8.509	8.569	82,404	+0.05(+0.61%)
Jan 09, 2023	8.439	8.586	8.439	8.517	166,571	+0.10(+1.13%)
Jan 06, 2023	8.413	8.439	8.373	8.422	62,172	+0.09(+1.04%)
Jan 05, 2023	8.535	8.535	8.284	8.335	169,919	-0.16(-1.93%)
Jan 04, 2023	8.457	8.534	8.422	8.500	112,680	+0.06(+0.72%)
Jan 03, 2023	8.392	8.483	8.327	8.439	171,934	+0.11(+1.35%)
Dec 30, 2022	8.335	8.465	8.206	8.327	153,577	-0.01(-0.10%)
Dec 29, 2022	8.197	8.335	8.188	8.335	116,667	+0.15(+1.80%)
Dec 28, 2022	8.249	8.352	8.162	8.188	109,571	-0.07(-0.84%)
Dec 27, 2022	8.431	8.439	8.188	8.258	171,143	-0.03(-0.42%)
Dec 23, 2022	8.180	8.301	8.136	8.292	136,854	+0.15(+1.81%)
Dec 22, 2022	8.214	8.214	7.989	8.145	180,980	-0.05(-0.63%)
Dec 21, 2022	8.128	8.335	8.128	8.197	105,929	+0.16(+1.94%)
Dec 20, 2022	8.180	8.189	7.998	8.041	253,664	-0.16(-2.00%)
Dec 19, 2022	8.344	8.405	8.145	8.206	150,395	-0.05(-0.63%)
Dec 16, 2022	8.326	8.404	8.206	8.258	212,103	-0.16(-1.94%)
Dec 15, 2022	8.429	8.441	8.352	8.421	104,676	-0.02(-0.20%)
Dec 14, 2022	8.481	8.533	8.394	8.438	88,171	-0.02(-0.20%)
Dec 13, 2022	8.550	8.601	8.428	8.455	153,575	-0.03(-0.40%)
Dec 12, 2022	8.498	8.507	8.438	8.490	100,772	-0.04(-0.50%)
Dec 09, 2022	8.455	8.584	8.412	8.533	92,709	+0.05(+0.61%)
Dec 08, 2022	8.481	8.593	8.412	8.481	123,727	+0.00(+0.00%)
Dec 07, 2022	8.481	8.558	8.416	8.481	93,002	+0.03(+0.30%)
Dec 06, 2022	8.593	8.649	8.414	8.455	160,787	-0.11(-1.30%)
Dec 05, 2022	8.747	8.782	8.558	8.567	145,798	-0.21(-2.45%)
Dec 02, 2022	8.713	8.782	8.567	8.782	356,817	+0.09(+0.99%)
Dec 01, 2022	8.842	8.876	8.687	8.696	162,701	-0.09(-0.98%)
Nov 30, 2022	8.842	8.866	8.653	8.782	192,529	+0.02(+0.20%)
Nov 29, 2022	8.782	8.850	8.644	8.765	176,945	-0.02(-0.20%)
Nov 28, 2022	9.014	9.014	8.756	8.782	158,689	-0.19(-2.15%)
Nov 25, 2022	8.902	9.057	8.886	8.975	146,069	+0.09(+1.02%)
Nov 23, 2022	8.842	8.988	8.823	8.885	184,460	-0.03(-0.39%)
Nov 22, 2022	8.893	8.971	8.850	8.919	127,054	+0.07(+0.78%)
Nov 21, 2022	8.893	8.906	8.825	8.850	132,961	-0.05(-0.58%)
Nov 18, 2022	9.100	9.108	8.859	8.902	148,839	-0.15(-1.71%)
Nov 17, 2022	8.850	9.057	8.773	9.057	109,617	+0.10(+1.15%)
Nov 16, 2022	8.962	9.107	8.885	8.954	184,124	-0.03(-0.29%)
Nov 15, 2022	8.783	9.056	8.595	8.979	316,330	+0.41(+4.78%)
Nov 14, 2022	8.612	8.680	8.450	8.569	244,864	+0.00(+0.00%)
Nov 11, 2022	8.510	8.629	8.467	8.569	135,369	+0.11(+1.31%)
Nov 10, 2022	8.484	8.688	8.416	8.459	191,823	+0.13(+1.54%)
Nov 09, 2022	8.382	8.459	8.245	8.331	161,825	-0.05(-0.61%)
Nov 08, 2022	8.441	8.578	8.339	8.382	172,324	-0.06(-0.71%)
Nov 07, 2022	8.160	8.493	8.160	8.441	227,372	+0.30(+3.67%)
Nov 04, 2022	8.040	8.194	8.015	8.143	225,156	+0.11(+1.38%)
Nov 03, 2022	7.955	8.087	7.929	8.032	161,402	+0.01(+0.11%)
Nov 02, 2022	8.066	8.168	7.989	8.023	175,847	-0.08(-0.95%)
Nov 01, 2022	8.160	8.160	8.032	8.100	103,288	+0.03(+0.42%)
Oct 31, 2022	8.177	8.211	8.057	8.066	210,745	-0.09(-1.05%)
Oct 28, 2022	8.049	8.185	8.006	8.151	201,736	+0.16(+2.03%)
Oct 27, 2022	8.151	8.228	7.955	7.989	165,673	-0.10(-1.27%)
Oct 26, 2022	8.160	8.211	8.074	8.092	116,153	-0.04(-0.52%)
Oct 25, 2022	7.878	8.177	7.878	8.134	148,666	+0.23(+2.92%)
Oct 24, 2022	7.887	7.962	7.827	7.904	163,038	+0.10(+1.31%)
Oct 21, 2022	7.699	7.835	7.631	7.801	112,763	+0.06(+0.77%)
Oct 20, 2022	7.793	7.887	7.716	7.742	121,444	-0.06(-0.77%)
Oct 19, 2022	7.725	7.869	7.717	7.801	185,736	-0.01(-0.11%)
Oct 18, 2022	7.835	7.928	7.767	7.810	140,681	+0.10(+1.32%)
Oct 17, 2022	7.573	7.734	7.564	7.708	151,985	+0.23(+3.06%)
Oct 14, 2022	7.505	7.556	7.434	7.479	115,962	+0.04(+0.57%)
Oct 13, 2022	7.098	7.462	6.997	7.437	162,647	+0.19(+2.69%)
Oct 12, 2022	7.115	7.302	7.043	7.242	199,874	+0.19(+2.64%)
Oct 11, 2022	7.073	7.132	6.971	7.056	145,902	-0.07(-0.95%)
Oct 10, 2022	7.225	7.288	7.056	7.124	148,611	-0.10(-1.41%)
Oct 07, 2022	7.327	7.369	7.208	7.225	143,139	-0.16(-2.18%)
Oct 06, 2022	7.530	7.564	7.361	7.386	89,264	-0.14(-1.91%)
Oct 05, 2022	7.623	7.648	7.430	7.530	110,832	-0.15(-1.98%)
Oct 04, 2022	7.386	7.683	7.386	7.683	218,995	+0.47(+6.46%)
Oct 03, 2022	7.242	7.309	7.030	7.217	234,286	+0.03(+0.35%)
Sep 30, 2022	7.124	7.395	7.081	7.191	263,882	+0.08(+1.19%)
Sep 29, 2022	7.403	7.403	7.030	7.107	243,955	-0.30(-4.11%)
Sep 28, 2022	7.200	7.454	7.107	7.412	190,436	+0.26(+3.67%)
Sep 27, 2022	7.141	7.437	7.115	7.149	230,619	+0.04(+0.60%)
Sep 26, 2022	7.437	7.478	6.954	7.107	334,844	-0.38(-5.09%)
Sep 23, 2022	7.734	7.776	7.429	7.488	330,505	-0.36(-4.64%)
Sep 22, 2022	8.047	8.072	7.801	7.852	224,472	-0.16(-2.01%)
Sep 21, 2022	8.047	8.157	8.005	8.013	197,954	-0.07(-0.86%)
Sep 20, 2022	8.218	8.218	8.049	8.083	157,344	-0.15(-1.84%)
Sep 19, 2022	8.159	8.285	8.133	8.234	133,909	+0.07(+0.82%)
Sep 16, 2022	8.201	8.232	8.133	8.167	211,191	-0.08(-1.02%)
Sep 15, 2022	8.318	8.361	8.226	8.251	120,081	-0.07(-0.81%)
Sep 14, 2022	8.352	8.432	8.251	8.318	134,113	+0.02(+0.20%)
Sep 13, 2022	8.411	8.453	8.285	8.302	145,500	-0.17(-1.99%)
Sep 12, 2022	8.495	8.512	8.428	8.470	181,607	+0.02(+0.20%)
Sep 09, 2022	8.478	8.527	8.419	8.453	120,711	+0.04(+0.50%)
Sep 08, 2022	8.386	8.413	8.335	8.411	98,166	+0.04(+0.50%)
Sep 07, 2022	8.218	8.393	8.209	8.369	116,447	+0.15(+1.84%)
Sep 06, 2022	8.394	8.403	8.184	8.218	226,440	-0.13(-1.61%)
Sep 02, 2022	8.453	8.529	8.344	8.352	109,091	-0.04(-0.50%)
Sep 01, 2022	8.419	8.555	8.293	8.394	237,796	-0.08(-0.89%)
Aug 31, 2022	8.504	8.541	8.411	8.470	126,061	+0.08(+0.90%)
Aug 30, 2022	8.546	8.562	8.361	8.394	153,983	-0.12(-1.38%)
Aug 29, 2022	8.495	8.591	8.495	8.512	132,064	-0.07(-0.78%)
Aug 26, 2022	8.714	8.719	8.571	8.579	115,307	-0.13(-1.45%)
Aug 25, 2022	8.697	8.731	8.663	8.705	107,388	+0.01(+0.10%)
Aug 24, 2022	8.579	8.712	8.571	8.697	142,630	+0.08(+0.88%)
Aug 23, 2022	8.672	8.739	8.596	8.621	220,856	-0.11(-1.25%)
Aug 22, 2022	8.840	8.890	8.689	8.731	193,568	-0.11(-1.26%)
Aug 19, 2022	8.875	8.901	8.817	8.842	192,141	-0.07(-0.75%)
Aug 18, 2022	8.901	8.984	8.842	8.909	162,858	-0.02(-0.19%)
Aug 17, 2022	8.926	8.959	8.859	8.926	129,530	-0.05(-0.56%)
Aug 16, 2022	9.001	9.018	8.926	8.976	129,662	-0.01(-0.09%)
Aug 15, 2022	8.967	9.026	8.934	8.984	223,953	+0.05(+0.56%)
Aug 12, 2022	8.967	9.005	8.907	8.934	120,105	+0.06(+0.66%)
Aug 11, 2022	9.009	9.009	8.850	8.875	142,013	-0.02(-0.19%)
Aug 10, 2022	8.850	8.942	8.850	8.892	211,793	+0.09(+1.04%)
Aug 09, 2022	8.867	8.867	8.775	8.800	93,951	-0.04(-0.47%)
Aug 08, 2022	8.875	8.925	8.834	8.842	142,245	-0.03(-0.38%)
Aug 05, 2022	8.809	8.926	8.775	8.875	104,567	+0.09(+1.05%)
Aug 04, 2022	8.884	8.967	8.750	8.784	188,719	-0.08(-0.85%)
Aug 03, 2022	8.875	8.934	8.834	8.859	139,276	+0.03(+0.38%)
Aug 02, 2022	8.917	8.984	8.792	8.825	138,555	-0.14(-1.58%)
Aug 01, 2022	9.277	9.352	8.959	8.967	218,200	-0.07(-0.74%)
Jul 29, 2022	8.959	9.193	8.934	9.034	202,903	+0.13(+1.41%)
Jul 28, 2022	9.277	9.277	8.901	8.909	255,811	-0.28(-3.00%)
Jul 27, 2022	9.226	9.276	9.164	9.185	135,655	+0.03(+0.37%)
Jul 26, 2022	9.009	9.185	9.000	9.151	147,832	+0.08(+0.92%)
Jul 25, 2022	9.135	9.135	8.859	9.068	197,825	-0.02(-0.18%)
Jul 22, 2022	9.118	9.168	9.034	9.084	93,922	+0.01(+0.09%)
Jul 21, 2022	9.068	9.126	8.934	9.076	117,019	-0.00(-0.02%)
Jul 20, 2022	9.053	9.203	9.003	9.078	211,792	+0.04(+0.46%)
Jul 19, 2022	8.862	9.066	8.846	9.037	165,766	+0.22(+2.45%)
Jul 18, 2022	8.945	8.962	8.796	8.821	156,841	+0.02(+0.19%)
Jul 15, 2022	8.704	8.821	8.579	8.804	103,120	+0.23(+2.71%)
Jul 14, 2022	8.530	8.596	8.447	8.571	97,083	-0.08(-0.96%)
Jul 13, 2022	8.679	8.762	8.555	8.655	279,767	-0.05(-0.57%)
Jul 12, 2022	8.729	8.887	8.638	8.704	189,714	-0.12(-1.41%)
Jul 11, 2022	8.613	8.870	8.575	8.829	260,983	+0.21(+2.41%)
Jul 08, 2022	8.679	8.696	8.538	8.621	90,904	-0.02(-0.29%)
Jul 07, 2022	8.439	8.657	8.439	8.646	135,623	+0.23(+2.76%)
Jul 06, 2022	8.497	8.497	8.322	8.414	105,528	-0.01(-0.10%)
Jul 05, 2022	8.414	8.448	8.189	8.422	287,044	-0.07(-0.88%)
Jul 01, 2022	8.389	8.505	8.347	8.497	213,294	+0.12(+1.39%)
Jun 30, 2022	8.189	8.480	8.181	8.380	207,819	+0.13(+1.61%)
Jun 29, 2022	8.339	8.464	8.173	8.248	137,471	-0.10(-1.19%)
Jun 28, 2022	8.464	8.560	8.339	8.347	148,971	-0.02(-0.30%)
Jun 27, 2022	8.165	8.397	8.123	8.372	219,618	+0.27(+3.28%)
Jun 24, 2022	7.915	8.140	7.915	8.106	168,214	+0.21(+2.63%)
Jun 23, 2022	7.973	8.106	7.832	7.899	282,756	-0.09(-1.14%)
Jun 22, 2022	8.032	8.115	7.982	7.990	185,498	-0.13(-1.64%)
Jun 21, 2022	8.297	8.314	8.073	8.123	306,832	+0.06(+0.80%)
Jun 17, 2022	7.968	8.207	7.936	8.059	1,278,049	+0.15(+1.88%)
Jun 16, 2022	8.273	8.273	7.869	7.910	526,399	-0.44(-5.24%)
Jun 15, 2022	8.257	8.446	8.125	8.347	374,900	+0.20(+2.43%)
Jun 14, 2022	8.323	8.323	8.042	8.149	667,867	-0.11(-1.30%)
Jun 13, 2022	8.900	8.910	8.182	8.257	758,093	-0.80(-8.83%)
Jun 10, 2022	9.073	9.081	8.826	9.057	312,067	+0.02(+0.27%)
Jun 09, 2022	9.255	9.255	9.024	9.032	198,828	-0.10(-1.08%)
Jun 08, 2022	9.279	9.279	9.081	9.131	163,715	-0.15(-1.60%)
Jun 07, 2022	9.263	9.329	9.180	9.279	222,035	-0.09(-0.97%)
Jun 06, 2022	9.403	9.403	9.246	9.370	113,404	+0.04(+0.44%)
Jun 03, 2022	9.477	9.477	9.226	9.329	206,412	-0.13(-1.40%)
Jun 02, 2022	9.461	9.568	9.420	9.461	127,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services