Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

16.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 147.31 153.82 147.31 152.00 650 +5.60(+3.83%)
May 27, 2016 142.40 146.40 146.40 146.40 455 +1.60(+1.10%)
May 26, 2016 145.60 147.20 142.41 144.80 218 -1.60(-1.09%)
May 25, 2016 143.20 151.20 140.80 146.40 987 +3.20(+2.23%)
May 24, 2016 137.60 147.20 136.81 143.20 1,374 +4.00(+2.87%)
May 23, 2016 137.60 139.20 134.94 139.20 1,293 +0.00(+0.00%)
May 20, 2016 141.60 148.80 131.20 139.20 1,806 -2.40(-1.69%)
May 19, 2016 140.80 144.80 126.40 141.60 5,935 +4.00(+2.91%)
May 18, 2016 135.20 144.00 132.00 137.60 1,126 +3.20(+2.38%)
May 17, 2016 130.40 139.20 130.40 134.40 1,944 +0.40(+0.30%)
May 16, 2016 134.40 136.80 129.62 134.00 1,971 +0.40(+0.30%)
May 13, 2016 134.40 136.80 132.80 133.60 1,023 -2.34(-1.72%)
May 12, 2016 146.83 146.83 132.80 135.94 1,323 -8.06(-5.60%)
May 11, 2016 145.48 152.80 140.80 144.00 1,113 +0.00(+0.00%)
May 10, 2016 147.20 152.01 142.40 144.00 275 -3.36(-2.28%)
May 09, 2016 140.80 150.40 138.85 147.36 1,619 +5.76(+4.07%)
May 06, 2016 139.20 142.40 137.60 141.60 673 +3.20(+2.31%)
May 05, 2016 139.20 144.80 136.80 138.40 891 -1.60(-1.14%)
May 04, 2016 147.20 148.00 140.00 140.00 1,543 -8.80(-5.91%)
May 03, 2016 151.20 154.40 148.80 148.80 484 -4.00(-2.62%)
May 02, 2016 164.00 164.00 150.40 152.80 1,567 -8.00(-4.98%)
Apr 29, 2016 167.74 167.74 160.00 160.80 354 -3.20(-1.95%)
Apr 28, 2016 163.20 180.00 160.00 164.00 838 +0.00(+0.00%)
Apr 27, 2016 175.20 175.25 159.20 164.00 2,321 -12.00(-6.82%)
Apr 26, 2016 179.20 179.20 172.01 176.00 326 -1.60(-0.90%)
Apr 25, 2016 180.00 187.14 171.36 177.60 990 -4.00(-2.20%)
Apr 22, 2016 175.20 186.40 175.20 181.60 1,580 +6.40(+3.65%)
Apr 21, 2016 170.88 187.20 170.40 175.20 2,411 +3.24(+1.88%)
Apr 20, 2016 165.60 172.00 160.00 171.96 2,542 +3.96(+2.36%)
Apr 19, 2016 182.40 184.00 164.00 168.00 2,393 -17.60(-9.48%)
Apr 18, 2016 192.00 196.92 183.20 185.60 1,505 -7.20(-3.73%)
Apr 15, 2016 191.20 196.80 188.80 192.80 1,135 +0.00(+0.00%)
Apr 14, 2016 185.60 193.60 182.41 192.80 1,703 +5.60(+2.99%)
Apr 13, 2016 188.00 191.19 181.60 187.20 1,331 +0.80(+0.43%)
Apr 12, 2016 183.20 187.20 176.01 186.40 1,233 +4.00(+2.19%)
Apr 11, 2016 184.80 188.00 178.66 182.40 2,067 -5.60(-2.98%)
Apr 08, 2016 194.40 194.40 184.80 188.00 1,342 -2.40(-1.26%)
Apr 07, 2016 192.80 197.60 177.60 190.40 4,290 -0.80(-0.42%)
Apr 06, 2016 181.60 194.80 177.04 191.20 5,437 +8.80(+4.82%)
Apr 05, 2016 187.20 198.40 176.80 182.40 4,275 -7.20(-3.80%)
Apr 04, 2016 172.00 189.60 170.41 189.60 6,378 +17.60(+10.23%)
Apr 01, 2016 152.00 176.00 151.98 172.00 6,194 +20.00(+13.16%)
Mar 31, 2016 149.60 156.00 148.80 152.00 1,589 +0.00(+0.00%)
Mar 30, 2016 150.40 158.40 149.60 152.00 2,426 +1.60(+1.06%)
Mar 29, 2016 154.40 154.40 145.60 150.40 978 -3.20(-2.08%)
Mar 28, 2016 154.40 155.91 148.80 153.60 1,196 -0.80(-0.52%)
Mar 24, 2016 141.60 154.40 154.40 154.40 1,771 +13.60(+9.66%)
Mar 23, 2016 168.00 168.00 140.00 140.80 5,744 -9.60(-6.38%)
Mar 22, 2016 144.80 158.40 144.80 150.40 3,255 +4.80(+3.30%)
Mar 21, 2016 129.60 152.00 129.60 145.60 2,801 +15.20(+11.66%)
Mar 18, 2016 131.20 134.40 128.00 130.40 848 -0.80(-0.61%)
Mar 17, 2016 145.60 145.60 124.80 131.20 1,424 +1.51(+1.17%)
Mar 16, 2016 133.60 134.08 128.00 129.69 1,085 -4.71(-3.51%)
Mar 15, 2016 144.00 144.00 130.41 134.40 1,573 -9.60(-6.67%)
Mar 14, 2016 145.86 145.86 141.60 144.00 469 +2.40(+1.69%)
Mar 11, 2016 148.00 148.00 140.00 141.60 403 +0.00(+0.00%)
Mar 10, 2016 150.40 152.00 140.80 141.60 923 -9.60(-6.35%)
Mar 09, 2016 150.40 155.20 145.61 151.20 875 +1.60(+1.07%)
Mar 08, 2016 152.80 164.80 148.80 149.60 3,473 -4.00(-2.60%)
Mar 07, 2016 154.40 159.20 148.00 153.60 2,756 -2.00(-1.29%)
Mar 04, 2016 151.21 158.40 151.20 155.60 1,006 +0.40(+0.26%)
Mar 03, 2016 155.72 156.00 148.80 155.20 659 +3.20(+2.11%)
Mar 02, 2016 148.80 156.00 144.00 152.00 1,358 +3.20(+2.15%)
Mar 01, 2016 144.00 152.00 143.52 148.80 797 +6.40(+4.49%)
Feb 29, 2016 140.00 157.12 138.40 142.40 2,757 +3.20(+2.30%)
Feb 26, 2016 134.40 139.20 134.32 139.20 1,204 +6.40(+4.82%)
Feb 25, 2016 134.40 140.00 131.20 132.80 285 -0.80(-0.60%)
Feb 24, 2016 136.00 139.20 129.60 133.60 504 -6.40(-4.57%)
Feb 23, 2016 134.40 140.00 133.60 140.00 1,007 +5.60(+4.17%)
Feb 22, 2016 132.80 140.00 129.60 134.40 1,588 +3.20(+2.44%)
Feb 19, 2016 133.76 134.40 130.40 131.20 480 -3.20(-2.38%)
Feb 18, 2016 138.40 140.00 129.60 134.40 1,661 -1.60(-1.18%)
Feb 17, 2016 128.80 139.20 128.80 136.00 1,396 +8.80(+6.92%)
Feb 16, 2016 122.40 131.94 120.80 127.20 1,363 +5.60(+4.61%)
Feb 12, 2016 123.20 121.60 121.60 121.60 1,358 +0.80(+0.66%)
Feb 11, 2016 120.00 129.60 120.00 120.80 1,041 -4.00(-3.21%)
Feb 10, 2016 124.00 130.40 120.00 124.80 842 +2.40(+1.96%)
Feb 09, 2016 124.80 124.80 120.00 122.40 899 -3.20(-2.55%)
Feb 08, 2016 134.40 134.40 120.00 125.60 1,918 -10.40(-7.65%)
Feb 05, 2016 136.80 136.80 128.80 136.00 900 +0.00(+0.00%)
Feb 04, 2016 134.40 138.40 128.00 136.00 644 +0.00(+0.00%)
Feb 03, 2016 137.60 140.00 128.00 136.00 1,328 -2.40(-1.73%)
Feb 02, 2016 142.40 144.00 132.80 138.40 1,442 -7.20(-4.95%)
Feb 01, 2016 144.00 145.60 135.20 145.60 1,273 +7.20(+5.20%)
Jan 29, 2016 134.40 140.80 129.60 138.40 3,884 +5.68(+4.28%)
Jan 28, 2016 124.00 154.40 114.40 132.72 15,429 +10.32(+8.43%)
Jan 27, 2016 133.60 137.60 120.80 122.40 1,557 -12.00(-8.93%)
Jan 26, 2016 129.60 138.38 127.20 134.40 1,486 +4.00(+3.07%)
Jan 25, 2016 128.00 138.24 128.00 130.40 1,306 +2.40(+1.88%)
Jan 22, 2016 126.40 131.20 120.00 128.00 1,588 +3.20(+2.56%)
Jan 21, 2016 127.20 129.60 124.00 124.80 1,008 -2.40(-1.89%)
Jan 20, 2016 122.40 132.00 112.80 127.20 2,475 +4.00(+3.25%)
Jan 19, 2016 136.00 139.99 120.80 123.20 3,358 -6.40(-4.94%)
Jan 15, 2016 112.80 129.60 129.60 129.60 4,607 +10.40(+8.72%)
Jan 14, 2016 135.20 138.00 108.80 119.20 9,487 -17.60(-12.87%)
Jan 13, 2016 148.80 153.60 134.40 136.80 5,206 -13.60(-9.04%)
Jan 12, 2016 152.80 160.00 146.40 150.40 2,648 -3.20(-2.08%)
Jan 11, 2016 164.00 164.00 148.01 153.60 2,882 -7.20(-4.48%)
Jan 08, 2016 160.00 172.80 152.00 160.80 4,322 +0.80(+0.50%)
Jan 07, 2016 168.00 171.44 160.00 160.00 3,246 -10.40(-6.10%)
Jan 06, 2016 176.00 176.80 169.60 170.40 2,507 -8.00(-4.48%)
Jan 05, 2016 183.20 187.20 176.80 178.40 3,614 -4.80(-2.62%)
Jan 04, 2016 182.40 187.99 177.60 183.20 2,519 +0.00(+0.00%)
Dec 31, 2015 186.40 183.20 183.20 183.20 1,670 +0.80(+0.44%)
Dec 30, 2015 188.00 191.20 180.00 182.40 2,384 -7.20(-3.80%)
Dec 29, 2015 180.80 189.60 178.40 189.60 2,344 +9.60(+5.33%)
Dec 28, 2015 182.40 184.00 180.00 180.00 1,502 -4.00(-2.17%)
Dec 24, 2015 181.60 184.00 184.00 184.00 792 +0.00(+0.00%)
Dec 23, 2015 184.00 188.00 183.20 184.00 1,489 +2.40(+1.32%)
Dec 22, 2015 190.40 195.20 180.00 181.60 2,370 -7.20(-3.81%)
Dec 21, 2015 196.80 199.20 184.80 188.80 1,472 -2.40(-1.26%)
Dec 18, 2015 190.40 193.60 180.80 191.20 2,566 +4.80(+2.58%)
Dec 17, 2015 192.00 194.40 182.89 186.40 2,427 +0.00(+0.00%)
Dec 16, 2015 186.40 195.20 182.40 186.40 3,512 -3.20(-1.69%)
Dec 15, 2015 188.80 201.60 184.80 189.60 2,815 +2.40(+1.28%)
Dec 14, 2015 200.00 200.00 177.60 187.20 4,938 -8.80(-4.49%)
Dec 11, 2015 210.40 213.60 193.60 196.00 6,227 -14.40(-6.84%)
Dec 10, 2015 217.60 227.20 205.60 210.40 7,647 -4.80(-2.23%)
Dec 09, 2015 226.40 232.00 203.20 215.20 17,860 -8.00(-3.58%)
Dec 08, 2015 180.00 246.40 169.60 223.20 74,311 +58.40(+35.44%)
Dec 07, 2015 190.40 196.00 160.80 164.80 7,116 -23.20(-12.34%)
Dec 04, 2015 183.20 192.00 176.00 188.00 2,419 +3.20(+1.73%)
Dec 03, 2015 192.00 194.32 180.00 184.80 3,389 -8.80(-4.55%)
Dec 02, 2015 200.00 200.00 188.00 193.60 4,021 -5.60(-2.81%)
Dec 01, 2015 205.60 205.60 193.60 199.20 3,566 -1.60(-0.80%)
Nov 30, 2015 208.00 213.60 188.00 200.80 5,873 +0.80(+0.40%)
Nov 27, 2015 200.80 201.60 191.20 200.00 2,110 +1.60(+0.81%)
Nov 25, 2015 187.20 198.40 198.40 198.40 3,081 +10.40(+5.53%)
Nov 24, 2015 195.20 196.80 184.00 188.00 5,237 -0.80(-0.42%)
Nov 23, 2015 175.20 191.20 172.00 188.80 3,921 +13.60(+7.76%)
Nov 20, 2015 173.60 178.40 168.00 175.20 2,915 +4.80(+2.82%)
Nov 19, 2015 180.00 184.00 169.60 170.40 5,433 -6.40(-3.62%)
Nov 18, 2015 172.80 184.80 165.60 176.80 8,063 +8.00(+4.74%)
Nov 17, 2015 160.80 171.20 156.00 168.80 3,106 +8.80(+5.50%)
Nov 16, 2015 155.20 163.02 150.40 160.00 3,209 +2.40(+1.52%)
Nov 13, 2015 149.60 165.60 145.60 157.60 3,372 +8.00(+5.35%)
Nov 12, 2015 156.00 163.60 146.40 149.60 2,782 -9.60(-6.03%)
Nov 11, 2015 168.00 181.60 155.20 159.20 7,806 +1.60(+1.02%)
Nov 10, 2015 158.40 165.60 151.20 157.60 2,236 -2.40(-1.50%)
Nov 09, 2015 154.40 164.80 152.80 160.00 5,785 +5.60(+3.63%)
Nov 06, 2015 152.80 154.40 145.60 154.40 2,520 +6.40(+4.32%)
Nov 05, 2015 156.80 157.20 144.00 148.00 3,222 -2.40(-1.60%)
Nov 04, 2015 157.60 157.60 141.60 150.40 2,542 -4.00(-2.59%)
Nov 03, 2015 142.40 156.00 137.60 154.40 3,826 +11.20(+7.82%)
Nov 02, 2015 128.80 143.20 125.60 143.20 5,810 +16.00(+12.58%)
Oct 30, 2015 135.93 135.93 126.40 127.20 4,419 -4.00(-3.05%)
Oct 29, 2015 128.80 136.00 127.20 131.20 5,318 +3.99(+3.14%)
Oct 28, 2015 130.40 136.00 123.15 127.21 4,685 +0.01(+0.01%)
Oct 27, 2015 132.00 137.59 127.20 127.20 3,220 +0.80(+0.63%)
Oct 26, 2015 132.80 132.80 126.40 126.40 1,388 -4.80(-3.66%)
Oct 23, 2015 134.40 137.60 129.60 131.20 985 -0.80(-0.61%)
Oct 22, 2015 140.80 141.60 132.00 132.00 1,420 -7.20(-5.17%)
Oct 21, 2015 144.00 146.40 132.00 139.20 2,277 -4.80(-3.33%)
Oct 20, 2015 152.80 156.00 144.00 144.00 669 -8.80(-5.76%)
Oct 19, 2015 158.40 160.00 152.80 152.80 901 -7.20(-4.50%)
Oct 16, 2015 155.20 160.00 152.00 160.00 1,221 +4.80(+3.09%)
Oct 15, 2015 157.12 160.80 153.60 155.20 1,340 +2.40(+1.57%)
Oct 14, 2015 152.00 159.20 152.00 152.80 479 +3.20(+2.14%)
Oct 13, 2015 157.60 161.60 149.20 149.60 2,215 -8.00(-5.08%)
Oct 12, 2015 156.00 160.00 154.40 157.60 522 +1.60(+1.03%)
Oct 09, 2015 149.60 156.00 149.60 156.00 1,239 +7.20(+4.84%)
Oct 08, 2015 152.80 157.60 145.60 148.80 554 -2.40(-1.59%)
Oct 07, 2015 153.60 156.00 144.80 151.20 1,716 -0.80(-0.53%)
Oct 06, 2015 158.40 159.20 149.60 152.00 2,487 -6.14(-3.88%)
Oct 05, 2015 159.20 163.16 156.00 158.14 1,476 -1.06(-0.66%)
Oct 02, 2015 156.00 164.00 156.00 159.19 2,000 +5.59(+3.64%)
Oct 01, 2015 148.00 156.00 142.40 153.60 1,906 +7.20(+4.92%)
Sep 30, 2015 149.60 153.60 140.00 146.40 3,841 +0.80(+0.55%)
Sep 29, 2015 151.20 159.20 139.52 145.60 3,766 -3.20(-2.15%)
Sep 28, 2015 188.00 188.00 141.60 148.80 11,745 -43.20(-22.50%)
Sep 25, 2015 205.60 205.60 184.02 192.00 3,833 -8.00(-4.00%)
Sep 24, 2015 198.40 200.00 190.40 200.00 1,960 +0.80(+0.40%)
Sep 23, 2015 204.00 208.00 192.80 199.20 1,877 -5.60(-2.73%)
Sep 22, 2015 216.80 219.20 196.00 204.80 3,934 -7.20(-3.40%)
Sep 21, 2015 227.20 235.20 202.40 212.00 11,717 +4.00(+1.92%)
Sep 18, 2015 202.40 208.00 199.20 208.00 1,698 +0.80(+0.39%)
Sep 17, 2015 198.40 211.20 198.40 207.20 2,210 +8.00(+4.02%)
Sep 16, 2015 200.00 207.20 190.40 199.20 2,992 -0.80(-0.40%)
Sep 15, 2015 204.00 210.40 198.40 200.00 3,498 +2.40(+1.21%)
Sep 14, 2015 208.00 212.80 188.80 197.60 8,309 -13.60(-6.44%)
Sep 11, 2015 220.00 220.00 208.80 211.20 1,565 -4.80(-2.22%)
Sep 10, 2015 214.39 217.60 207.20 216.00 2,503 +3.20(+1.50%)
Sep 09, 2015 217.60 221.60 210.40 212.80 645 -4.80(-2.21%)
Sep 08, 2015 223.20 223.20 216.80 217.60 1,380 -2.40(-1.09%)
Sep 04, 2015 213.60 220.00 220.00 220.00 786 +6.40(+3.00%)
Sep 03, 2015 216.00 220.00 209.60 213.60 634 -2.40(-1.11%)
Sep 02, 2015 224.80 226.40 213.60 216.00 2,060 -8.00(-3.57%)
Sep 01, 2015 229.60 229.60 217.60 224.00 1,348 +3.99(+1.81%)
Aug 31, 2015 228.00 230.40 220.00 220.01 1,280 -10.39(-4.51%)
Aug 28, 2015 232.00 236.80 224.80 230.40 774 +3.20(+1.41%)
Aug 27, 2015 218.40 235.04 218.40 227.20 1,530 +8.80(+4.03%)
Aug 26, 2015 220.00 220.00 209.60 218.40 2,157 +7.20(+3.41%)
Aug 25, 2015 204.80 226.40 204.80 211.20 2,684 +8.80(+4.35%)
Aug 24, 2015 200.00 232.00 193.60 202.40 6,145 -17.60(-8.00%)
Aug 21, 2015 244.00 244.00 216.00 220.00 4,307 -24.80(-10.13%)
Aug 20, 2015 256.00 256.80 241.60 244.80 1,716 -12.00(-4.67%)
Aug 19, 2015 260.80 264.80 253.60 256.80 466 -3.20(-1.23%)
Aug 18, 2015 254.40 278.40 245.60 260.00 2,335 -8.80(-3.27%)
Aug 17, 2015 275.20 275.20 258.40 268.80 2,369 -10.40(-3.72%)
Aug 14, 2015 260.00 284.80 240.00 279.20 3,820 +17.60(+6.73%)
Aug 13, 2015 271.20 278.40 254.40 261.60 2,729 +2.40(+0.93%)
Aug 12, 2015 264.80 271.99 250.40 259.20 5,477 +10.40(+4.18%)
Aug 11, 2015 256.00 266.32 243.20 248.80 4,807 -7.20(-2.81%)
Aug 10, 2015 264.80 288.00 252.00 256.00 2,583 -13.60(-5.04%)
Aug 07, 2015 286.40 286.40 260.00 269.60 4,038 -17.60(-6.13%)
Aug 06, 2015 268.80 296.00 267.20 287.20 5,747 +16.80(+6.21%)
Aug 05, 2015 258.40 286.40 252.00 270.40 8,958 +14.40(+5.62%)
Aug 04, 2015 248.80 267.20 248.00 256.00 3,097 +2.40(+0.95%)
Aug 03, 2015 250.40 258.32 230.40 253.60 2,664 -2.40(-0.94%)
Jul 31, 2015 256.00 258.40 244.00 256.00 4,224 +11.20(+4.58%)
Jul 30, 2015 248.00 248.00 236.80 244.80 3,243 -0.80(-0.33%)
Jul 29, 2015 258.40 262.39 240.80 245.60 5,597 -10.40(-4.06%)
Jul 28, 2015 261.60 264.00 244.80 256.00 8,212 +0.80(+0.31%)
Jul 27, 2015 248.00 280.00 246.40 255.20 21,147 +19.20(+8.14%)
Jul 24, 2015 223.20 240.80 211.20 236.00 11,989 +12.80(+5.73%)
Jul 23, 2015 232.00 247.20 223.20 223.20 19,630 -1.60(-0.71%)
Jul 22, 2015 231.20 232.00 216.00 224.80 18,158 +8.80(+4.07%)
Jul 21, 2015 217.60 231.20 212.80 216.00 9,802 +0.80(+0.37%)
Jul 20, 2015 216.80 220.00 210.40 215.20 3,470 -2.40(-1.10%)
Jul 17, 2015 220.00 220.00 214.40 217.60 6,007 +5.60(+2.64%)
Jul 16, 2015 211.20 220.00 205.60 212.00 7,530 +8.00(+3.92%)
Jul 15, 2015 211.20 220.00 204.00 204.00 11,323 -4.80(-2.30%)
Jul 14, 2015 210.40 216.00 204.00 208.80 4,170 +2.40(+1.16%)
Jul 13, 2015 212.80 212.80 200.00 206.40 1,189 -5.60(-2.64%)
Jul 10, 2015 212.00 212.00 197.60 212.00 1,287 +11.20(+5.58%)
Jul 09, 2015 205.60 205.60 199.99 200.80 598 +0.80(+0.40%)
Jul 08, 2015 212.00 212.00 194.40 200.00 1,275 -12.00(-5.66%)
Jul 07, 2015 206.40 212.00 200.00 212.00 1,523 +9.60(+4.74%)
Jul 06, 2015 208.80 213.60 192.00 202.40 3,902 -17.60(-8.00%)
Jul 02, 2015 219.20 220.00 220.00 220.00 1,970 +0.80(+0.36%)
Jul 01, 2015 220.00 228.00 204.00 219.20 3,027 -0.80(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.