Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.18	141.38	140.35	141.20	153,233	+0.52(+0.37%)
May 27, 2021	142.46	142.97	140.41	140.69	180,046	-1.04(-0.74%)
May 26, 2021	142.34	143.20	141.07	141.73	118,469	+0.12(+0.09%)
May 25, 2021	143.44	143.89	141.35	141.60	207,830	-1.47(-1.02%)
May 24, 2021	144.23	144.48	142.78	143.07	149,186	-0.35(-0.25%)
May 21, 2021	143.71	144.34	142.71	143.43	140,769	-0.11(-0.07%)
May 20, 2021	143.08	144.37	142.86	143.53	128,518	+0.19(+0.13%)
May 19, 2021	143.78	144.78	142.44	143.34	169,443	-1.32(-0.91%)
May 18, 2021	147.05	147.62	144.60	144.66	179,976	-2.10(-1.43%)
May 17, 2021	146.76	147.70	145.92	146.76	142,734	-0.41(-0.28%)
May 14, 2021	148.54	148.85	146.83	147.17	181,503	-1.03(-0.70%)
May 13, 2021	145.12	148.85	145.06	148.21	322,308	+2.88(+1.99%)
May 12, 2021	147.24	148.14	145.33	145.32	171,170	-2.28(-1.55%)
May 11, 2021	148.14	149.20	147.35	147.60	312,675	-1.43(-0.96%)
May 10, 2021	151.20	152.38	148.95	149.03	236,039	-1.99(-1.32%)
May 07, 2021	149.10	151.38	149.10	151.03	195,240	+1.00(+0.66%)
May 06, 2021	147.74	150.14	147.27	150.03	251,002	+2.24(+1.52%)
May 05, 2021	148.23	148.86	147.03	147.79	194,493	-0.81(-0.54%)
May 04, 2021	146.55	149.67	146.55	148.59	215,762	+2.45(+1.68%)
May 03, 2021	145.85	146.85	145.45	146.14	222,123	+1.58(+1.09%)
Apr 30, 2021	143.78	145.64	141.77	144.56	381,518	-0.11(-0.07%)
Apr 29, 2021	145.16	145.84	144.16	144.66	236,323	-0.19(-0.13%)
Apr 28, 2021	145.15	146.72	144.79	144.85	200,266	-0.50(-0.34%)
Apr 27, 2021	143.88	145.38	143.28	145.35	224,189	+1.06(+0.73%)
Apr 26, 2021	145.09	145.50	144.28	144.30	202,504	-0.51(-0.35%)
Apr 23, 2021	143.70	145.08	143.26	144.81	196,731	+1.32(+0.92%)
Apr 22, 2021	145.35	145.35	143.36	143.49	291,162	-1.79(-1.23%)
Apr 21, 2021	143.56	145.68	143.56	145.27	199,952	+1.45(+1.01%)
Apr 20, 2021	140.55	144.14	140.24	143.82	199,061	+0.68(+0.47%)
Apr 19, 2021	141.73	143.22	141.27	143.14	213,243	+1.56(+1.10%)
Apr 16, 2021	142.60	143.03	141.09	141.58	337,404	+0.84(+0.60%)
Apr 15, 2021	140.47	141.41	139.62	140.74	193,297	+1.33(+0.95%)
Apr 14, 2021	138.16	139.74	138.16	139.41	193,600	-0.50(-0.36%)
Apr 13, 2021	140.17	140.56	139.06	139.91	168,225	+0.12(+0.08%)
Apr 12, 2021	138.33	139.96	138.33	139.79	105,395	+0.97(+0.70%)
Apr 09, 2021	138.08	138.93	136.99	138.83	158,243	+1.45(+1.06%)
Apr 08, 2021	137.49	137.64	135.95	137.38	165,936	+0.09(+0.06%)
Apr 07, 2021	138.91	139.12	137.09	137.29	196,646	-2.28(-1.63%)
Apr 06, 2021	137.72	139.59	137.03	139.56	215,508	+1.22(+0.88%)
Apr 05, 2021	138.59	138.59	137.05	138.34	205,073	+0.78(+0.57%)
Apr 01, 2021	135.76	137.66	135.18	137.56	238,672	+2.10(+1.55%)
Mar 31, 2021	136.75	137.18	135.03	135.45	427,367	-1.35(-0.99%)
Mar 30, 2021	138.00	138.07	136.34	136.80	259,226	-1.62(-1.17%)
Mar 29, 2021	137.91	139.50	137.10	138.42	284,659	-0.05(-0.03%)
Mar 26, 2021	136.73	138.47	135.95	138.47	300,065	+2.25(+1.65%)
Mar 25, 2021	135.20	136.95	134.29	136.22	277,747	+0.60(+0.44%)
Mar 24, 2021	134.97	138.00	134.97	135.62	314,621	+1.02(+0.76%)
Mar 23, 2021	134.36	136.31	134.01	134.59	345,199	-0.78(-0.58%)
Mar 22, 2021	132.87	135.64	132.19	135.38	259,037	+2.18(+1.64%)
Mar 19, 2021	135.83	136.09	132.94	133.20	643,117	-2.10(-1.55%)
Mar 18, 2021	135.14	136.22	134.76	135.30	182,109	+0.22(+0.16%)
Mar 17, 2021	133.77	135.52	133.26	135.08	189,164	+0.75(+0.56%)
Mar 16, 2021	135.49	135.87	133.22	134.34	293,548	-1.56(-1.15%)
Mar 15, 2021	135.56	136.75	134.83	135.89	372,521	+1.30(+0.97%)
Mar 12, 2021	133.86	135.04	133.15	134.59	228,945	+1.33(+1.00%)
Mar 11, 2021	133.08	134.25	132.65	133.26	176,891	+0.00(+0.00%)
Mar 10, 2021	132.02	133.97	131.88	133.26	157,603	+1.62(+1.23%)
Mar 09, 2021	132.59	134.50	131.64	131.65	263,066	-0.02(-0.01%)
Mar 08, 2021	128.91	132.40	128.22	131.67	241,139	+3.46(+2.70%)
Mar 05, 2021	125.39	128.25	124.69	128.21	213,989	+3.53(+2.83%)
Mar 04, 2021	125.15	126.11	124.42	124.68	516,277	-0.62(-0.50%)
Mar 03, 2021	124.65	126.38	123.82	125.30	230,471	+0.67(+0.54%)
Mar 02, 2021	124.72	124.93	123.79	124.63	384,605	-0.24(-0.19%)
Mar 01, 2021	125.04	126.21	124.18	124.87	295,976	+0.51(+0.41%)
Feb 26, 2021	125.31	125.80	123.87	124.36	404,131	-0.22(-0.18%)
Feb 25, 2021	123.12	125.17	123.12	124.58	396,010	+1.47(+1.20%)
Feb 24, 2021	122.63	123.38	122.19	123.11	222,822	+0.46(+0.37%)
Feb 23, 2021	122.21	123.07	121.22	122.65	513,263	-0.78(-0.64%)
Feb 22, 2021	125.49	125.61	121.91	123.44	363,007	-3.00(-2.37%)
Feb 19, 2021	132.49	132.49	125.83	126.44	515,414	-8.37(-6.21%)
Feb 18, 2021	136.36	136.90	134.80	134.80	218,232	-2.12(-1.55%)
Feb 17, 2021	137.44	137.85	136.20	136.93	217,637	-0.37(-0.27%)
Feb 16, 2021	138.26	138.37	136.63	137.30	183,363	-0.98(-0.71%)
Feb 12, 2021	136.13	138.41	136.13	138.28	110,027	+1.59(+1.16%)
Feb 11, 2021	137.20	137.99	135.83	136.70	204,812	-0.27(-0.20%)
Feb 10, 2021	136.73	137.78	136.25	136.97	157,990	+1.03(+0.76%)
Feb 09, 2021	135.73	136.62	135.02	135.93	191,392	+0.18(+0.13%)
Feb 08, 2021	135.05	135.77	134.36	135.75	179,097	+1.26(+0.94%)
Feb 05, 2021	133.34	134.56	132.63	134.49	185,645	+2.54(+1.93%)
Feb 04, 2021	130.15	132.33	129.08	131.94	262,658	+1.38(+1.05%)
Feb 03, 2021	130.19	131.28	129.44	130.57	140,928	-0.36(-0.28%)
Feb 02, 2021	129.12	132.06	128.83	130.93	201,805	+2.72(+2.13%)
Feb 01, 2021	128.25	128.49	126.02	128.21	193,198	+1.07(+0.84%)
Jan 29, 2021	128.53	129.42	126.04	127.14	395,032	-2.18(-1.69%)
Jan 28, 2021	128.20	129.84	127.74	129.32	173,365	+1.91(+1.50%)
Jan 27, 2021	131.50	131.50	127.31	127.40	195,444	-5.36(-4.03%)
Jan 26, 2021	133.31	133.86	131.06	132.76	131,660	-0.34(-0.26%)
Jan 25, 2021	131.76	133.44	131.46	133.10	196,207	+1.32(+1.00%)
Jan 22, 2021	131.47	131.97	130.76	131.79	238,869	+0.08(+0.06%)
Jan 21, 2021	133.77	134.59	131.61	131.71	218,437	-2.39(-1.78%)
Jan 20, 2021	131.35	134.23	131.12	134.10	266,476	+3.20(+2.45%)
Jan 19, 2021	133.11	134.10	130.89	130.90	233,127	-1.50(-1.13%)
Jan 15, 2021	132.60	134.78	131.96	132.40	156,555	-0.59(-0.45%)
Jan 14, 2021	132.08	134.19	131.15	132.99	190,016	+0.83(+0.63%)
Jan 13, 2021	131.56	133.11	129.83	132.16	256,948	+0.41(+0.31%)
Jan 12, 2021	132.38	132.78	130.74	131.75	208,890	-0.61(-0.46%)
Jan 11, 2021	133.03	133.39	131.97	132.36	120,916	-0.27(-0.20%)
Jan 08, 2021	133.10	134.10	131.37	132.62	147,327	-0.60(-0.45%)
Jan 07, 2021	131.15	133.51	130.18	133.23	201,745	+1.89(+1.44%)
Jan 06, 2021	128.00	131.58	128.00	131.34	303,373	+3.83(+3.01%)
Jan 05, 2021	127.91	129.02	127.35	127.50	273,184	-0.29(-0.22%)
Jan 04, 2021	129.62	131.58	127.48	127.79	331,089	-2.76(-2.11%)
Dec 31, 2020		130.55	130.55	130.55	103,797	+0.48(+0.37%)
Dec 30, 2020	129.61	130.99	129.18	130.07	103,797	+1.03(+0.80%)
Dec 29, 2020	129.96	130.41	128.59	129.04	98,981	-0.35(-0.27%)
Dec 28, 2020	129.88	130.78	128.79	129.39	105,299	-0.02(-0.01%)
Dec 24, 2020	128.74	130.05	128.41	129.41	88,186	+1.12(+0.87%)
Dec 23, 2020	128.29	129.46	128.22	128.30	200,952	+0.03(+0.02%)
Dec 22, 2020	128.41	129.91	127.80	128.27	269,834	-0.37(-0.29%)
Dec 21, 2020	126.63	128.74	125.41	128.64	221,995	+0.75(+0.59%)
Dec 18, 2020	127.79	128.43	127.45	127.89	688,192	+0.92(+0.72%)
Dec 17, 2020	125.21	127.49	124.93	126.97	312,207	+1.94(+1.56%)
Dec 16, 2020	124.92	125.64	124.17	125.03	278,274	+0.80(+0.65%)
Dec 15, 2020	122.60	124.59	122.36	124.22	165,874	+1.76(+1.44%)
Dec 14, 2020	124.98	125.87	122.26	122.46	215,834	-1.95(-1.56%)
Dec 11, 2020	123.58	125.03	123.58	124.41	173,856	-0.02(-0.02%)
Dec 10, 2020	123.47	125.02	123.04	124.42	259,110	+0.90(+0.73%)
Dec 09, 2020	123.15	124.15	122.70	123.53	151,883	+0.32(+0.26%)
Dec 08, 2020	122.34	124.83	122.01	123.20	169,972	+0.53(+0.44%)
Dec 07, 2020	122.06	123.01	121.72	122.67	120,561	+0.91(+0.74%)
Dec 04, 2020	119.67	121.88	119.67	121.76	151,626	+1.73(+1.44%)
Dec 03, 2020	120.23	121.22	119.35	120.04	145,486	-0.37(-0.31%)
Dec 02, 2020	121.46	122.12	119.89	120.41	140,285	-1.49(-1.22%)
Dec 01, 2020	121.26	122.62	120.56	121.90	173,891	+1.43(+1.19%)
Nov 30, 2020	120.91	121.05	119.86	120.47	214,563	-0.88(-0.72%)
Nov 27, 2020	120.69	121.40	120.24	121.34	70,989	+0.91(+0.75%)
Nov 25, 2020	122.53	122.53	119.94	120.44	142,608	-1.52(-1.24%)
Nov 24, 2020	122.22	122.52	121.00	121.95	248,726	+0.97(+0.80%)
Nov 23, 2020	122.12	123.14	120.55	120.98	191,162	-0.91(-0.74%)
Nov 20, 2020	121.60	122.41	121.30	121.89	248,831	+0.55(+0.46%)
Nov 19, 2020	120.83	121.70	120.16	121.33	224,309	+0.82(+0.68%)
Nov 18, 2020	121.53	121.94	120.13	120.51	181,487	-0.94(-0.78%)
Nov 17, 2020	120.41	122.16	119.88	121.46	200,501	+0.48(+0.39%)
Nov 16, 2020	120.43	121.11	119.75	120.98	217,442	+1.71(+1.43%)
Nov 13, 2020	119.06	120.16	118.35	119.27	132,332	+0.76(+0.64%)
Nov 12, 2020	118.48	119.41	116.91	118.51	132,486	-0.95(-0.80%)
Nov 11, 2020	121.83	121.83	118.60	119.47	204,207	-2.23(-1.83%)
Nov 10, 2020	117.67	122.83	117.25	121.70	341,898	+4.23(+3.60%)
Nov 09, 2020	122.89	122.89	116.45	117.46	352,876	-0.41(-0.35%)
Nov 06, 2020	117.86	118.83	116.79	117.87	230,900	+0.66(+0.56%)
Nov 05, 2020	115.02	117.39	114.85	117.21	194,553	+3.68(+3.24%)
Nov 04, 2020	114.44	114.46	112.63	113.53	157,951	-0.49(-0.43%)
Nov 03, 2020	113.01	115.83	112.84	114.02	254,152	+1.31(+1.16%)
Nov 02, 2020	109.83	112.81	109.36	112.71	226,106	+3.91(+3.59%)
Oct 30, 2020	110.86	111.35	108.28	108.80	396,263	+1.10(+1.02%)
Oct 29, 2020	107.10	107.86	105.23	107.71	292,635	+0.57(+0.53%)
Oct 28, 2020	108.82	109.30	107.05	107.13	178,770	-3.16(-2.86%)
Oct 27, 2020	111.74	111.76	110.25	110.29	131,084	-1.38(-1.24%)
Oct 26, 2020	111.57	111.70	110.22	111.67	120,042	-0.85(-0.75%)
Oct 23, 2020	112.90	113.11	111.69	112.52	111,071	+0.04(+0.03%)
Oct 22, 2020	112.08	112.63	111.00	112.48	172,612	+0.54(+0.48%)
Oct 21, 2020	111.49	112.91	111.49	111.94	140,637	+0.74(+0.67%)
Oct 20, 2020	110.33	111.77	109.54	111.20	202,581	+1.72(+1.57%)
Oct 19, 2020	110.89	110.89	108.94	109.48	119,583	-1.14(-1.03%)
Oct 16, 2020	110.96	111.45	110.47	110.62	102,657	+0.01(+0.01%)
Oct 15, 2020	109.07	110.85	108.59	110.61	122,966	-0.10(-0.09%)
Oct 14, 2020	111.71	112.22	110.32	110.70	104,062	-1.06(-0.95%)
Oct 13, 2020	111.93	113.05	111.47	111.77	167,202	-0.46(-0.41%)
Oct 12, 2020	111.28	112.97	110.95	112.22	145,245	+1.17(+1.05%)
Oct 09, 2020	112.30	112.56	110.46	111.06	156,300	+0.28(+0.25%)
Oct 08, 2020	110.09	111.04	109.83	110.78	145,135	+1.47(+1.34%)
Oct 07, 2020	109.42	110.45	108.86	109.31	182,218	+0.40(+0.37%)
Oct 06, 2020	109.34	110.19	108.31	108.92	235,640	+0.01(+0.01%)
Oct 05, 2020	107.78	109.27	107.63	108.91	159,136	+1.62(+1.51%)
Oct 02, 2020	106.78	108.55	106.78	107.29	175,443	-0.81(-0.75%)
Oct 01, 2020	107.86	109.31	107.57	108.10	174,632	+0.48(+0.44%)
Sep 30, 2020	107.69	108.44	106.96	107.62	210,845	+0.55(+0.51%)
Sep 29, 2020	106.54	107.77	106.24	107.07	241,932	+0.25(+0.23%)
Sep 28, 2020	107.59	108.59	106.52	106.83	241,897	+0.25(+0.23%)
Sep 25, 2020	105.97	107.03	105.97	106.58	267,266	-0.15(-0.14%)
Sep 24, 2020	106.39	107.59	105.68	106.73	288,464	+0.11(+0.11%)
Sep 23, 2020	108.57	108.89	106.21	106.61	181,177	-2.08(-1.92%)
Sep 22, 2020	108.36	109.02	107.97	108.70	307,548	+0.84(+0.78%)
Sep 21, 2020	108.00	108.42	106.31	107.86	264,574	-1.51(-1.38%)
Sep 18, 2020	110.84	111.00	108.60	109.37	584,495	-0.87(-0.79%)
Sep 17, 2020	110.76	111.46	109.41	110.25	372,897	-1.72(-1.54%)
Sep 16, 2020	113.69	113.69	111.78	111.97	244,055	-0.53(-0.47%)
Sep 15, 2020	113.56	113.90	112.30	112.50	132,143	-0.71(-0.63%)
Sep 14, 2020	113.49	114.14	112.63	113.21	135,716	+0.69(+0.61%)
Sep 11, 2020	112.07	112.86	111.36	112.53	130,951	+1.11(+1.00%)
Sep 10, 2020	112.35	113.05	110.96	111.42	266,613	-0.66(-0.59%)
Sep 09, 2020	110.89	112.79	110.89	112.08	161,989	+1.74(+1.58%)
Sep 08, 2020	112.31	112.31	110.32	110.34	173,079	-2.53(-2.24%)
Sep 04, 2020	114.13	114.37	110.75	112.87	235,817	-0.43(-0.38%)
Sep 03, 2020	116.26	116.26	112.66	113.30	238,974	-2.94(-2.53%)
Sep 02, 2020	113.85	116.41	113.11	116.24	161,764	+2.62(+2.31%)
Sep 01, 2020	112.13	113.75	112.13	113.61	140,815	+1.06(+0.94%)
Aug 31, 2020	112.74	113.29	111.98	112.56	191,975	+0.25(+0.22%)
Aug 28, 2020	113.80	113.80	112.19	112.31	310,496	-1.83(-1.60%)
Aug 27, 2020	112.79	114.68	112.66	114.14	220,660	+1.38(+1.22%)
Aug 26, 2020	112.18	113.14	111.77	112.76	126,186	+0.45(+0.40%)
Aug 25, 2020	113.65	113.65	112.12	112.31	120,298	-0.93(-0.82%)
Aug 24, 2020	112.38	113.86	112.38	113.24	235,597	+1.25(+1.11%)
Aug 21, 2020	111.35	112.52	110.67	112.00	209,416	+0.24(+0.21%)
Aug 20, 2020	111.29	112.31	110.86	111.76	167,688	-0.13(-0.12%)
Aug 19, 2020	112.85	113.49	111.54	111.89	153,163	-0.18(-0.16%)
Aug 18, 2020	112.10	112.80	111.02	112.07	180,377	-0.35(-0.31%)
Aug 17, 2020	113.27	114.01	112.20	112.42	168,781	-0.23(-0.20%)
Aug 14, 2020	112.07	113.74	111.90	112.65	141,469	-0.03(-0.02%)
Aug 13, 2020	111.46	113.58	111.46	112.68	224,924	+0.41(+0.36%)
Aug 12, 2020	111.16	112.73	111.00	112.27	180,700	+1.28(+1.16%)
Aug 11, 2020	112.21	113.47	110.79	110.99	225,181	-0.25(-0.22%)
Aug 10, 2020	113.69	113.69	111.14	111.24	215,307	-2.14(-1.89%)
Aug 07, 2020	111.30	113.49	111.03	113.38	212,782	+1.51(+1.35%)
Aug 06, 2020	112.97	114.19	110.93	111.86	259,273	-0.67(-0.59%)
Aug 05, 2020	113.67	114.72	112.40	112.53	173,224	-0.25(-0.22%)
Aug 04, 2020	113.09	114.26	112.40	112.78	245,213	-0.04(-0.03%)
Aug 03, 2020	111.09	113.78	109.19	112.81	308,109	+3.29(+3.00%)
Jul 31, 2020	109.33	112.09	105.74	109.53	702,719	-2.58(-2.30%)
Jul 30, 2020	111.95	113.05	110.95	112.10	378,442	-0.86(-0.76%)
Jul 29, 2020	112.87	113.53	111.55	112.96	264,194	+0.72(+0.64%)
Jul 28, 2020	113.91	113.91	111.98	112.23	219,408	-1.37(-1.21%)
Jul 27, 2020	112.64	114.17	112.32	113.60	297,301	+0.95(+0.84%)
Jul 24, 2020	112.80	113.54	112.21	112.66	258,049	+0.39(+0.35%)
Jul 23, 2020	112.22	113.02	111.94	112.27	302,466	-0.06(-0.05%)
Jul 22, 2020	112.09	112.78	111.29	112.32	437,420	+0.30(+0.27%)
Jul 21, 2020	113.35	113.62	111.54	112.02	415,949	-1.05(-0.93%)
Jul 20, 2020	113.18	113.51	112.11	113.07	193,248	-0.11(-0.09%)
Jul 17, 2020	111.85	113.47	111.22	113.18	262,586	+2.05(+1.84%)
Jul 16, 2020	111.89	112.31	110.71	111.13	266,856	-0.63(-0.56%)
Jul 15, 2020	111.32	112.12	110.47	111.75	344,925	+1.51(+1.37%)
Jul 14, 2020	107.83	110.43	107.76	110.25	204,230	+2.73(+2.54%)
Jul 13, 2020	108.97	110.20	107.37	107.52	304,878	-1.44(-1.32%)
Jul 10, 2020	108.22	109.17	106.54	108.96	257,838	+1.13(+1.05%)
Jul 09, 2020	107.26	108.19	105.60	107.83	324,043	+0.79(+0.74%)
Jul 08, 2020	108.81	109.72	106.72	107.04	217,261	-2.10(-1.93%)
Jul 07, 2020	108.67	109.95	108.23	109.15	365,582	-0.11(-0.10%)
Jul 06, 2020	109.94	110.58	108.23	109.25	349,061	+0.28(+0.25%)
Jul 02, 2020	107.53	109.02	107.53	108.98	286,323	+2.36(+2.21%)
Jul 01, 2020	106.08	106.79	105.17	106.62	261,554	+0.47(+0.45%)
Jun 30, 2020	103.44	106.43	103.44	106.14	444,991	+2.59(+2.50%)
Jun 29, 2020	102.60	104.45	102.27	103.56	199,693	+1.45(+1.42%)
Jun 26, 2020	101.54	103.03	100.64	102.11	974,913	+0.11(+0.11%)
Jun 25, 2020	99.92	102.02	98.37	101.99	278,109	+1.57(+1.57%)
Jun 24, 2020	101.03	101.92	100.33	100.42	457,775	-1.42(-1.40%)
Jun 23, 2020	102.81	102.81	101.35	101.84	240,868	-0.10(-0.10%)
Jun 22, 2020	101.37	102.06	100.00	101.94	255,229	-0.05(-0.05%)
Jun 19, 2020	101.62	102.36	100.57	101.99	320,399	+0.58(+0.57%)
Jun 18, 2020	100.74	102.34	100.45	101.41	229,776	+0.08(+0.07%)
Jun 17, 2020	102.55	102.99	100.83	101.34	220,288	-0.46(-0.45%)
Jun 16, 2020	102.66	103.40	101.29	101.79	266,866	+1.88(+1.88%)
Jun 15, 2020	98.05	100.99	97.69	99.92	248,834	+0.05(+0.05%)
Jun 12, 2020	101.13	101.92	97.71	99.87	260,792	+1.05(+1.06%)
Jun 11, 2020	104.27	104.84	98.78	98.82	397,646	-7.00(-6.62%)
Jun 10, 2020	107.11	107.11	105.04	105.82	386,797	-0.79(-0.74%)
Jun 09, 2020	106.90	107.54	106.08	106.61	308,168	-1.05(-0.98%)
Jun 08, 2020	106.94	108.06	106.44	107.66	258,152	+0.17(+0.16%)
Jun 05, 2020	107.87	108.32	107.02	107.49	248,343	+1.19(+1.12%)
Jun 04, 2020	107.58	107.58	105.23	106.30	192,517	-1.08(-1.01%)
Jun 03, 2020	106.83	108.15	106.83	107.38	207,456	+1.15(+1.08%)
Jun 02, 2020	105.92	106.61	105.16	106.23	237,251	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services