Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.52 -0.17 (-0.55%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.17 14.26 14.10 14.10 304,145 -0.14(-0.99%)
May 30, 2013 14.19 14.27 14.18 14.24 284,935 +0.07(+0.51%)
May 29, 2013 14.27 14.27 14.07 14.17 499,835 -0.16(-1.14%)
May 28, 2013 14.35 14.48 14.24 14.33 311,955 +0.16(+1.10%)
May 24, 2013 14.12 14.20 14.05 14.17 227,659 -0.01(-0.09%)
May 23, 2013 14.07 14.19 14.03 14.19 463,247 -0.02(-0.12%)
May 22, 2013 14.43 14.55 14.14 14.20 639,564 -0.22(-1.52%)
May 21, 2013 14.40 14.45 14.39 14.42 579,773 +0.03(+0.20%)
May 20, 2013 14.35 14.46 14.32 14.40 562,803 +0.02(+0.13%)
May 17, 2013 14.33 14.38 14.28 14.38 608,785 +0.14(+1.02%)
May 16, 2013 14.28 14.32 14.21 14.23 633,903 -0.04(-0.29%)
May 15, 2013 14.20 14.33 14.17 14.27 524,935 +0.21(+1.46%)
May 13, 2013 14.07 14.10 14.02 14.07 241,417 -0.02(-0.14%)
May 10, 2013 14.01 14.10 14.01 14.09 208,169 +0.08(+0.60%)
May 09, 2013 14.05 14.07 13.97 14.00 422,368 -0.05(-0.33%)
May 08, 2013 14.03 14.08 13.98 14.05 386,258 +0.01(+0.05%)
May 07, 2013 13.90 14.04 13.90 14.04 432,591 +0.14(+1.04%)
May 06, 2013 13.86 13.96 13.83 13.90 371,260 +0.05(+0.33%)
May 03, 2013 13.79 13.93 13.79 13.85 279,430 +0.21(+1.52%)
May 02, 2013 13.53 13.67 13.43 13.64 285,882 +0.18(+1.32%)
May 01, 2013 13.78 13.78 13.46 13.46 407,630 -0.34(-2.46%)
Apr 30, 2013 13.70 13.81 13.66 13.80 758,645 +0.11(+0.81%)
Apr 29, 2013 13.64 13.73 13.60 13.69 266,486 +0.08(+0.62%)
Apr 26, 2013 13.65 13.69 13.56 13.61 258,817 -0.09(-0.63%)
Apr 25, 2013 13.64 13.77 13.64 13.69 507,091 +0.08(+0.60%)
Apr 24, 2013 13.55 13.63 13.53 13.61 207,080 +0.05(+0.36%)
Apr 23, 2013 13.43 13.56 13.42 13.56 233,905 +0.19(+1.44%)
Apr 22, 2013 13.37 13.39 13.17 13.37 107,482 +0.03(+0.19%)
Apr 19, 2013 13.23 13.35 13.15 13.35 154,565 +0.17(+1.28%)
Apr 18, 2013 13.24 13.27 13.12 13.18 180,032 -0.04(-0.27%)
Apr 17, 2013 13.35 13.35 13.12 13.21 305,218 -0.23(-1.70%)
Apr 16, 2013 13.36 13.47 13.31 13.44 560,727 +0.19(+1.46%)
Apr 15, 2013 13.69 13.70 13.23 13.25 440,489 -0.51(-3.70%)
Apr 12, 2013 13.75 13.77 13.69 13.76 158,849 -0.02(-0.17%)
Apr 11, 2013 13.76 13.85 13.74 13.78 389,751 +0.01(+0.05%)
Apr 10, 2013 13.56 13.79 13.56 13.77 303,495 +0.25(+1.87%)
Apr 09, 2013 13.59 13.67 13.52 13.52 189,001 -0.05(-0.34%)
Apr 08, 2013 13.45 13.57 13.42 13.57 208,988 +0.10(+0.75%)
Apr 05, 2013 13.35 13.47 13.30 13.47 295,369 -0.04(-0.29%)
Apr 04, 2013 13.41 13.51 13.38 13.51 191,524 +0.10(+0.72%)
Apr 03, 2013 13.60 13.62 13.39 13.41 279,726 -0.16(-1.19%)
Apr 02, 2013 13.70 13.72 13.55 13.57 197,343 -0.04(-0.32%)
Apr 01, 2013 13.75 13.76 13.55 13.61 249,263 -0.13(-0.98%)
Mar 28, 2013 13.80 13.80 13.71 13.75 304,446 +0.01(+0.05%)
Mar 27, 2013 13.67 13.75 13.61 13.74 547,841 +0.00(+0.03%)
Mar 26, 2013 13.72 13.76 13.67 13.74 332,896 +0.04(+0.30%)
Mar 25, 2013 13.70 13.75 13.61 13.70 430,727 +0.04(+0.28%)
Mar 22, 2013 13.65 13.68 13.62 13.66 247,794 +0.05(+0.35%)
Mar 21, 2013 13.61 13.66 13.57 13.61 286,821 -0.06(-0.44%)
Mar 20, 2013 13.66 13.71 13.62 13.67 296,146 +0.08(+0.58%)
Mar 19, 2013 13.64 13.65 13.48 13.59 419,703 -0.01(-0.11%)
Mar 18, 2013 13.55 13.64 13.50 13.60 922,915 -0.08(-0.60%)
Mar 15, 2013 13.63 13.70 13.61 13.69 255,703 +0.03(+0.23%)
Mar 14, 2013 13.56 13.67 13.55 13.65 187,785 +0.13(+0.93%)
Mar 13, 2013 13.50 13.56 13.46 13.53 297,147 +0.06(+0.45%)
Mar 12, 2013 13.48 13.52 13.45 13.47 479,144 -0.03(-0.21%)
Mar 11, 2013 13.48 13.51 13.44 13.50 505,998 -0.03(-0.21%)
Mar 08, 2013 13.51 13.53 13.44 13.53 320,355 +0.12(+0.88%)
Mar 07, 2013 13.38 13.42 13.36 13.41 298,064 +0.04(+0.27%)
Mar 06, 2013 13.39 13.42 13.32 13.37 418,337 +0.01(+0.07%)
Mar 05, 2013 13.28 13.38 13.28 13.36 311,968 +0.12(+0.93%)
Mar 04, 2013 13.17 13.24 13.13 13.24 393,655 +0.05(+0.37%)
Mar 01, 2013 13.12 13.22 13.01 13.19 157,393 -0.00(-0.02%)
Feb 28, 2013 13.19 13.24 13.16 13.19 153,470 +0.04(+0.31%)
Feb 27, 2013 13.08 13.24 13.05 13.15 165,855 +0.11(+0.81%)
Feb 26, 2013 13.00 13.08 12.98 13.05 194,087 -0.13(-0.99%)
Feb 22, 2013 13.08 13.18 13.08 13.18 517,486 +0.15(+1.11%)
Feb 21, 2013 13.12 13.12 12.97 13.03 155,152 -0.10(-0.77%)
Feb 20, 2013 13.37 13.41 13.12 13.13 302,208 -0.21(-1.57%)
Feb 19, 2013 13.24 13.35 13.23 13.34 122,249 +0.14(+1.04%)
Feb 15, 2013 13.18 13.27 13.13 13.21 124,022 +0.02(+0.13%)
Feb 14, 2013 13.14 13.21 13.14 13.19 250,958 +0.04(+0.29%)
Feb 13, 2013 13.25 13.25 13.10 13.15 334,713 +0.05(+0.40%)
Feb 12, 2013 13.08 13.13 13.03 13.10 288,398 +0.06(+0.50%)
Feb 11, 2013 13.06 13.06 12.99 13.03 160,118 -0.02(-0.13%)
Feb 08, 2013 13.00 13.05 12.99 13.05 113,000 +0.09(+0.67%)
Feb 07, 2013 13.01 13.03 12.91 12.96 198,533 -0.05(-0.41%)
Feb 06, 2013 12.93 13.02 12.88 13.02 256,244 +0.14(+1.12%)
Feb 04, 2013 12.97 13.05 12.86 12.87 336,507 -0.16(-1.20%)
Feb 01, 2013 12.98 13.08 12.97 13.03 281,481 +0.12(+0.91%)
Jan 31, 2013 12.83 12.98 12.82 12.91 403,904 +0.07(+0.54%)
Jan 30, 2013 12.98 12.98 12.79 12.84 458,523 -0.14(-1.09%)
Jan 29, 2013 12.97 13.00 12.93 12.98 249,788 +0.05(+0.39%)
Jan 28, 2013 12.88 12.97 12.84 12.93 535,290 +0.04(+0.34%)
Jan 25, 2013 12.94 12.94 12.82 12.89 382,497 +0.04(+0.34%)
Jan 24, 2013 12.85 12.91 12.81 12.85 297,972 +0.05(+0.38%)
Jan 23, 2013 12.87 12.99 12.80 12.80 367,321 -0.08(-0.63%)
Jan 22, 2013 12.77 12.88 12.76 12.88 320,062 +0.12(+0.96%)
Jan 18, 2013 12.73 12.77 12.69 12.76 360,721 +0.04(+0.34%)
Jan 17, 2013 12.64 12.74 12.62 12.71 363,114 +0.13(+1.01%)
Jan 16, 2013 12.59 12.61 12.56 12.59 318,903 -0.03(-0.21%)
Jan 15, 2013 12.57 12.63 12.54 12.61 285,114 +0.04(+0.29%)
Jan 14, 2013 12.55 12.60 12.55 12.58 209,286 +0.00(+0.04%)
Jan 11, 2013 12.57 12.61 12.52 12.57 351,727 -0.01(-0.06%)
Jan 10, 2013 12.58 12.60 12.53 12.58 264,099 +0.01(+0.08%)
Jan 09, 2013 12.55 12.59 12.53 12.57 402,765 +0.05(+0.38%)
Jan 08, 2013 12.56 12.56 12.47 12.52 326,302 -0.04(-0.29%)
Jan 07, 2013 12.57 12.59 12.53 12.56 417,112 -0.04(-0.30%)
Jan 04, 2013 12.58 12.65 12.57 12.60 517,964 +0.07(+0.59%)
Jan 03, 2013 12.63 12.63 12.50 12.52 405,237 -0.03(-0.25%)
Jan 02, 2013 12.50 12.55 12.46 12.55 257,264 +0.35(+2.88%)
Dec 31, 2012 11.97 12.22 11.96 12.20 607,154 +0.23(+1.90%)
Dec 28, 2012 12.00 12.08 11.97 11.97 133,149 -0.08(-0.68%)
Dec 27, 2012 12.09 12.12 11.90 12.06 301,725 -0.02(-0.18%)
Dec 26, 2012 12.17 12.17 12.08 12.08 89,281 -0.08(-0.63%)
Dec 24, 2012 12.20 12.20 12.15 12.15 42,419 -0.08(-0.65%)
Dec 21, 2012 12.17 12.23 12.08 12.23 283,169 -0.05(-0.41%)
Dec 20, 2012 12.18 12.29 12.16 12.28 196,028 +0.12(+0.98%)
Dec 19, 2012 12.19 12.25 12.14 12.16 857,269 -0.00(-0.04%)
Dec 18, 2012 12.06 12.17 12.03 12.17 318,071 +0.14(+1.16%)
Dec 17, 2012 11.91 12.03 11.91 12.03 118,296 +0.15(+1.28%)
Dec 14, 2012 11.85 11.92 11.82 11.88 145,541 +0.02(+0.18%)
Dec 13, 2012 11.93 11.96 11.82 11.86 118,570 -0.05(-0.46%)
Dec 12, 2012 12.01 12.05 11.89 11.91 122,607 -0.06(-0.48%)
Dec 11, 2012 11.96 12.00 11.92 11.97 197,274 +0.08(+0.66%)
Dec 10, 2012 11.87 11.91 11.83 11.89 174,470 +0.04(+0.30%)
Dec 07, 2012 11.88 11.88 11.79 11.85 175,476 +0.03(+0.22%)
Dec 06, 2012 11.81 11.84 11.65 11.83 182,599 +0.02(+0.16%)
Dec 05, 2012 11.87 11.88 11.76 11.81 240,798 -0.03(-0.24%)
Dec 04, 2012 11.83 11.87 11.76 11.84 659,384 +0.01(+0.08%)
Nov 30, 2012 11.85 11.85 11.76 11.83 101,756 +0.01(+0.08%)
Nov 29, 2012 11.77 11.83 11.77 11.82 87,405 +0.12(+0.99%)
Nov 28, 2012 11.61 11.70 11.54 11.70 134,929 +0.05(+0.45%)
Nov 27, 2012 11.67 11.72 11.64 11.65 120,283 -0.03(-0.22%)
Nov 26, 2012 11.61 11.68 11.60 11.68 312,434 +0.05(+0.47%)
Nov 23, 2012 11.54 11.62 11.54 11.62 60,810 +0.12(+1.03%)
Nov 21, 2012 11.50 11.51 11.40 11.50 117,589 +0.06(+0.54%)
Nov 20, 2012 11.43 11.48 11.40 11.44 109,059 +0.00(+0.02%)
Nov 19, 2012 11.34 11.50 11.34 11.44 70,174 +0.21(+1.91%)
Nov 16, 2012 11.10 11.24 11.01 11.22 148,930 +0.12(+1.06%)
Nov 15, 2012 11.11 11.16 11.03 11.11 327,830 -0.02(-0.22%)
Nov 14, 2012 11.41 11.41 11.12 11.13 216,657 -0.27(-2.38%)
Nov 13, 2012 11.41 11.51 11.32 11.40 327,910 -0.05(-0.47%)
Nov 12, 2012 11.51 11.52 11.44 11.46 211,422 -0.01(-0.08%)
Nov 09, 2012 11.45 11.55 11.42 11.47 142,124 -0.04(-0.33%)
Nov 08, 2012 11.62 11.65 11.50 11.50 331,900 -0.12(-1.04%)
Nov 07, 2012 11.80 11.80 11.60 11.62 400,724 -0.28(-2.38%)
Nov 06, 2012 11.85 11.94 11.85 11.91 137,834 +0.12(+0.98%)
Nov 05, 2012 11.79 11.84 11.75 11.79 189,327 -0.00(-0.02%)
Nov 02, 2012 11.95 11.97 11.79 11.79 99,648 -0.12(-0.97%)
Nov 01, 2012 11.85 11.96 11.85 11.91 178,865 +0.09(+0.78%)
Oct 31, 2012 11.78 11.99 11.72 11.82 244,847 +0.07(+0.56%)
Oct 26, 2012 11.82 11.75 11.75 11.75 119,012 -0.07(-0.56%)
Oct 25, 2012 11.87 11.87 11.73 11.82 83,664 +0.03(+0.27%)
Oct 24, 2012 11.84 11.84 11.75 11.78 72,639 -0.02(-0.17%)
Oct 23, 2012 11.80 11.81 11.68 11.81 138,609 -0.05(-0.44%)
Oct 19, 2012 12.01 12.01 11.82 11.86 133,387 -0.18(-1.53%)
Oct 18, 2012 12.05 12.11 12.03 12.04 69,649 -0.04(-0.29%)
Oct 17, 2012 11.98 12.09 11.95 12.08 127,190 +0.12(+0.99%)
Oct 16, 2012 11.99 12.00 11.95 11.96 263,453 +0.04(+0.36%)
Oct 15, 2012 11.87 11.93 11.82 11.92 87,810 +0.06(+0.50%)
Oct 12, 2012 11.97 11.98 11.85 11.86 85,587 -0.13(-1.04%)
Oct 11, 2012 12.01 12.04 11.95 11.98 76,129 +0.06(+0.49%)
Oct 10, 2012 11.93 12.01 11.90 11.92 141,264 +0.01(+0.10%)
Oct 09, 2012 12.03 12.09 11.91 11.91 204,879 -0.12(-0.96%)
Oct 08, 2012 12.03 12.06 12.01 12.03 117,474 -0.06(-0.47%)
Oct 05, 2012 12.11 12.21 12.07 12.08 139,748 +0.02(+0.18%)
Oct 04, 2012 12.03 12.15 11.95 12.06 178,920 +0.07(+0.59%)
Oct 03, 2012 11.99 12.07 11.94 11.99 367,481 +0.01(+0.08%)
Oct 02, 2012 12.01 12.02 11.94 11.98 265,537 +0.04(+0.30%)
Oct 01, 2012 11.99 12.05 11.88 11.95 289,822 +0.02(+0.14%)
Sep 28, 2012 11.98 12.01 11.90 11.93 82,927 -0.08(-0.63%)
Sep 27, 2012 11.98 12.06 11.85 12.01 335,242 +0.08(+0.63%)
Sep 26, 2012 11.97 12.01 11.91 11.93 332,633 -0.04(-0.34%)
Sep 25, 2012 12.20 12.21 11.97 11.97 491,021 -0.15(-1.21%)
Sep 24, 2012 12.08 12.18 11.96 12.12 257,130 -0.00(-0.03%)
Sep 21, 2012 12.20 12.22 12.12 12.12 209,448 +0.06(+0.48%)
Sep 20, 2012 12.06 12.12 12.02 12.06 114,205 -0.03(-0.25%)
Sep 19, 2012 12.15 12.16 12.09 12.09 822,996 -0.03(-0.21%)
Sep 18, 2012 12.25 12.25 12.08 12.12 84,615 -0.03(-0.22%)
Sep 17, 2012 12.17 12.18 12.12 12.15 174,337 -0.07(-0.59%)
Sep 14, 2012 12.15 12.27 12.15 12.22 250,726 +0.11(+0.93%)
Sep 13, 2012 11.98 12.17 11.94 12.10 222,363 +0.15(+1.29%)
Sep 12, 2012 11.95 11.96 11.89 11.95 136,337 +0.06(+0.49%)
Sep 11, 2012 11.86 11.93 11.86 11.89 108,410 +0.03(+0.26%)
Sep 10, 2012 11.85 11.91 11.85 11.86 268,231 -0.01(-0.07%)
Sep 07, 2012 11.85 11.91 11.83 11.87 509,684 +0.05(+0.43%)
Sep 06, 2012 11.73 11.83 11.70 11.82 263,453 +0.18(+1.59%)
Sep 05, 2012 11.62 11.68 11.61 11.63 128,795 +0.00(+0.00%)
Sep 04, 2012 11.52 11.66 11.45 11.63 277,598 +0.10(+0.89%)
Aug 31, 2012 11.57 11.57 11.44 11.53 226,081 +0.05(+0.43%)
Aug 30, 2012 11.55 11.55 11.48 11.48 125,115 -0.08(-0.67%)
Aug 29, 2012 11.55 11.60 11.52 11.56 126,320 +0.13(+1.14%)
Aug 27, 2012 11.47 11.54 11.42 11.43 57,585 +0.00(+0.04%)
Aug 24, 2012 11.36 11.45 11.34 11.42 93,756 +0.06(+0.49%)
Aug 23, 2012 11.46 11.52 11.35 11.37 86,675 -0.10(-0.86%)
Aug 22, 2012 11.51 11.51 11.43 11.47 91,055 -0.06(-0.51%)
Aug 21, 2012 11.59 11.66 11.51 11.52 141,260 +0.01(+0.06%)
Aug 20, 2012 11.54 11.70 11.47 11.52 194,371 -0.03(-0.24%)
Aug 17, 2012 11.49 11.55 11.45 11.55 116,299 +0.08(+0.67%)
Aug 16, 2012 11.38 11.49 11.31 11.47 236,158 +0.10(+0.84%)
Aug 15, 2012 11.29 11.37 11.28 11.37 134,252 +0.07(+0.58%)
Aug 14, 2012 11.41 11.41 11.28 11.31 146,636 -0.02(-0.14%)
Aug 13, 2012 11.34 11.35 11.22 11.32 155,068 -0.01(-0.10%)
Aug 10, 2012 11.30 11.33 11.28 11.33 288,453 -0.00(-0.04%)
Aug 09, 2012 11.34 11.37 11.32 11.34 93,743 +0.00(+0.00%)
Aug 08, 2012 11.32 11.37 11.31 11.34 120,961 -0.02(-0.21%)
Aug 07, 2012 11.40 11.43 11.35 11.36 101,517 +0.02(+0.16%)
Aug 06, 2012 11.33 11.40 11.30 11.34 143,871 +0.07(+0.62%)
Aug 03, 2012 11.23 11.33 11.18 11.27 125,521 +0.23(+2.05%)
Aug 02, 2012 10.94 11.09 10.94 11.05 195,555 -0.03(-0.23%)
Aug 01, 2012 11.29 11.30 11.07 11.07 168,038 -0.12(-1.09%)
Jul 31, 2012 11.28 11.29 11.19 11.19 124,431 -0.06(-0.52%)
Jul 30, 2012 11.29 11.33 11.24 11.25 117,833 -0.02(-0.18%)
Jul 27, 2012 11.19 11.32 11.15 11.27 165,645 +0.17(+1.54%)
Jul 26, 2012 11.22 11.22 11.05 11.10 180,491 +0.09(+0.83%)
Jul 25, 2012 11.11 11.12 10.98 11.01 152,795 -0.01(-0.11%)
Jul 24, 2012 11.18 11.18 10.99 11.02 242,478 -0.14(-1.25%)
Jul 23, 2012 11.18 11.20 11.09 11.16 377,816 -0.15(-1.32%)
Jul 20, 2012 11.38 11.38 11.30 11.31 156,423 -0.12(-1.02%)
Jul 19, 2012 11.58 11.62 11.42 11.43 122,765 -0.09(-0.79%)
Jul 18, 2012 11.51 11.63 11.49 11.52 150,829 +0.01(+0.10%)
Jul 17, 2012 11.54 11.60 11.39 11.51 147,666 +0.06(+0.53%)
Jul 16, 2012 11.47 11.51 11.42 11.45 116,794 -0.04(-0.39%)
Jul 13, 2012 11.39 11.52 11.39 11.49 115,824 +0.15(+1.32%)
Jul 12, 2012 11.35 11.37 11.23 11.34 214,513 -0.04(-0.33%)
Jul 11, 2012 11.41 11.45 11.34 11.38 419,701 -0.01(-0.09%)
Jul 10, 2012 11.55 11.57 11.34 11.39 231,077 -0.04(-0.34%)
Jul 09, 2012 11.47 11.47 11.41 11.43 132,696 -0.06(-0.49%)
Jul 06, 2012 11.46 11.50 11.44 11.49 225,085 -0.05(-0.47%)
Jul 05, 2012 11.56 11.59 11.51 11.54 304,119 -0.01(-0.10%)
Jul 03, 2012 11.46 11.56 11.42 11.55 326,320 +0.11(+0.92%)
Jul 02, 2012 11.36 11.55 11.29 11.45 358,487 +0.16(+1.39%)
Jun 29, 2012 11.28 11.32 11.21 11.29 192,107 +0.25(+2.25%)
Jun 28, 2012 10.96 11.05 10.89 11.04 122,846 +0.03(+0.27%)
Jun 27, 2012 10.91 11.02 10.91 11.01 97,012 +0.13(+1.19%)
Jun 26, 2012 10.87 10.93 10.80 10.88 80,487 +0.04(+0.41%)
Jun 25, 2012 10.85 10.87 10.80 10.84 118,247 -0.12(-1.12%)
Jun 22, 2012 10.89 10.97 10.87 10.96 67,858 +0.10(+0.90%)
Jun 21, 2012 11.04 11.08 10.83 10.86 293,898 -0.20(-1.80%)
Jun 20, 2012 11.11 11.13 11.03 11.06 137,045 -0.03(-0.23%)
Jun 19, 2012 10.96 11.14 10.95 11.09 430,331 +0.16(+1.47%)
Jun 18, 2012 10.86 10.95 10.84 10.93 167,349 +0.00(+0.02%)
Jun 15, 2012 10.84 10.94 10.82 10.93 63,809 +0.10(+0.95%)
Jun 14, 2012 10.70 10.84 10.70 10.82 80,767 +0.16(+1.47%)
Jun 13, 2012 10.76 10.83 10.65 10.67 46,234 -0.09(-0.88%)
Jun 12, 2012 10.68 10.76 10.60 10.76 111,541 +0.12(+1.09%)
Jun 11, 2012 11.02 11.02 10.64 10.65 165,726 -0.22(-2.07%)
Jun 08, 2012 10.72 10.88 10.71 10.87 148,902 +0.12(+1.14%)
Jun 07, 2012 10.91 10.94 10.75 10.75 162,614 -0.01(-0.07%)
Jun 06, 2012 10.62 10.82 10.62 10.76 52,415 +0.23(+2.14%)
Jun 05, 2012 10.39 10.54 10.39 10.53 87,643 +0.09(+0.84%)
Jun 04, 2012 10.47 10.48 10.35 10.44 150,766 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.