Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.78 13.00 12.71 12.79 758,100 -0.01(-0.08%)
May 29, 2003 12.60 12.93 12.60 12.80 856,600 +0.15(+1.19%)
May 28, 2003 12.55 12.80 12.49 12.65 1,168,200 +0.15(+1.20%)
May 27, 2003 12.05 12.54 11.90 12.50 1,330,600 +0.46(+3.82%)
May 23, 2003 11.80 12.11 11.75 12.04 942,500 +0.24(+2.03%)
May 22, 2003 11.44 11.92 11.42 11.80 817,800 +0.37(+3.24%)
May 21, 2003 11.15 11.47 11.06 11.43 585,100 +0.26(+2.33%)
May 20, 2003 11.50 11.75 11.04 11.17 1,069,300 +0.03(+0.27%)
May 19, 2003 12.00 12.00 11.08 11.14 939,100 -0.96(-7.93%)
May 16, 2003 11.88 12.10 11.39 12.10 717,300 +0.24(+2.02%)
May 15, 2003 12.00 12.00 11.57 11.86 1,322,000 +0.20(+1.72%)
May 14, 2003 11.25 11.70 11.25 11.66 1,101,400 +0.64(+5.81%)
May 13, 2003 11.20 11.25 10.90 11.02 831,800 -0.41(-3.59%)
May 12, 2003 11.12 11.43 11.01 11.43 1,001,800 +0.34(+3.07%)
May 09, 2003 10.72 11.21 10.71 11.09 801,500 +0.37(+3.45%)
May 08, 2003 10.75 10.93 10.70 10.72 500,400 -0.10(-0.92%)
May 07, 2003 11.08 11.08 10.80 10.82 897,600 -0.36(-3.22%)
May 06, 2003 10.80 11.40 10.80 11.18 1,089,600 +0.43(+4.00%)
May 05, 2003 10.49 10.81 10.25 10.75 1,879,100 +0.36(+3.46%)
May 02, 2003 10.20 10.69 10.15 10.39 781,500 +0.19(+1.86%)
May 01, 2003 9.940 10.20 9.740 10.20 915,300 +0.28(+2.82%)
Apr 30, 2003 9.990 10.06 9.840 9.920 1,073,300 -0.13(-1.29%)
Apr 29, 2003 9.780 10.05 9.780 10.05 1,345,600 +0.25(+2.55%)
Apr 28, 2003 9.440 9.800 9.280 9.800 1,453,200 +0.40(+4.26%)
Apr 25, 2003 9.060 9.400 9.000 9.400 770,600 +0.24(+2.62%)
Apr 24, 2003 9.500 9.530 9.090 9.160 891,500 -0.69(-7.01%)
Apr 23, 2003 9.800 10.08 9.680 9.850 800,900 +0.08(+0.82%)
Apr 22, 2003 9.250 9.770 9.150 9.770 1,759,300 +0.58(+6.31%)
Apr 21, 2003 9.100 9.360 9.100 9.190 1,689,200 +0.09(+0.99%)
Apr 17, 2003 8.850 9.100 8.850 9.100 757,200 +0.20(+2.25%)
Apr 16, 2003 9.050 9.060 8.870 8.900 347,500 -0.10(-1.11%)
Apr 15, 2003 8.800 9.130 8.750 9.000 819,600 +0.10(+1.12%)
Apr 14, 2003 8.850 9.060 8.830 8.900 572,600 +0.05(+0.56%)
Apr 11, 2003 8.910 9.200 8.820 8.850 467,600 +0.04(+0.45%)
Apr 10, 2003 8.900 8.900 8.790 8.810 485,200 -0.09(-1.01%)
Apr 09, 2003 8.900 9.100 8.900 8.900 507,400 -0.10(-1.11%)
Apr 08, 2003 9.120 9.140 8.960 9.000 665,800 -0.08(-0.88%)
Apr 07, 2003 9.200 9.400 9.050 9.080 792,600 +0.07(+0.78%)
Apr 04, 2003 9.440 9.440 9.010 9.010 1,292,300 -0.49(-5.16%)
Apr 03, 2003 9.350 9.650 9.220 9.500 1,309,600 +0.21(+2.26%)
Apr 02, 2003 9.110 9.350 9.110 9.290 685,800 +0.28(+3.11%)
Apr 01, 2003 8.900 9.010 8.770 9.010 831,200 +0.12(+1.35%)
Mar 31, 2003 9.050 9.050 8.850 8.890 334,500 -0.32(-3.47%)
Mar 28, 2003 9.040 9.210 8.900 9.210 747,200 +0.17(+1.88%)
Mar 27, 2003 8.900 9.130 8.700 9.040 771,800 +0.09(+1.01%)
Mar 26, 2003 9.080 9.180 8.800 8.950 1,184,800 -0.09(-1.00%)
Mar 25, 2003 8.700 9.230 8.650 9.040 1,294,600 +0.33(+3.79%)
Mar 24, 2003 8.890 8.890 8.520 8.710 815,700 -0.19(-2.13%)
Mar 21, 2003 8.700 8.920 8.600 8.900 1,428,000 +0.32(+3.73%)
Mar 20, 2003 8.700 8.990 8.580 8.580 387,700 -0.22(-2.50%)
Mar 19, 2003 8.660 8.840 8.400 8.800 580,100 +0.15(+1.73%)
Mar 18, 2003 8.710 8.950 8.650 8.650 542,800 -0.05(-0.57%)
Mar 17, 2003 8.320 8.850 8.150 8.700 483,000 +0.38(+4.57%)
Mar 14, 2003 8.380 8.520 8.250 8.320 433,800 +0.04(+0.48%)
Mar 13, 2003 8.000 8.280 8.000 8.280 453,700 +0.24(+2.99%)
Mar 12, 2003 8.000 8.060 7.790 8.040 370,300 +0.05(+0.63%)
Mar 11, 2003 8.010 8.140 7.920 7.990 476,000 -0.05(-0.62%)
Mar 10, 2003 8.190 8.190 7.980 8.040 411,500 -0.18(-2.19%)
Mar 07, 2003 8.170 8.260 8.000 8.220 650,900 +0.05(+0.61%)
Mar 06, 2003 8.260 8.260 8.130 8.170 578,200 -0.10(-1.21%)
Mar 05, 2003 8.170 8.270 8.160 8.270 560,200 +0.11(+1.35%)
Mar 04, 2003 8.150 8.230 8.110 8.160 1,014,700 -0.03(-0.37%)
Mar 03, 2003 8.500 8.600 8.170 8.190 1,055,000 -0.29(-3.42%)
Feb 28, 2003 8.350 8.530 8.350 8.480 858,100 +0.13(+1.56%)
Feb 27, 2003 7.980 8.370 7.920 8.350 1,427,300 +0.37(+4.64%)
Feb 26, 2003 7.940 7.990 7.850 7.980 523,000 +0.04(+0.50%)
Feb 25, 2003 7.840 7.940 7.770 7.940 486,400 +0.00(+0.00%)
Feb 24, 2003 8.050 8.050 7.800 7.940 335,300 -0.14(-1.73%)
Feb 21, 2003 7.960 8.080 7.860 8.080 593,100 +0.22(+2.80%)
Feb 20, 2003 7.810 7.990 7.750 7.860 606,200 +0.06(+0.77%)
Feb 19, 2003 7.800 7.880 7.770 7.800 860,600 +0.00(+0.00%)
Feb 18, 2003 7.630 7.800 7.460 7.800 656,500 +0.30(+4.00%)
Feb 14, 2003 7.680 7.780 7.280 7.500 686,000 -0.14(-1.83%)
Feb 13, 2003 7.370 7.650 7.230 7.640 429,100 +0.17(+2.28%)
Feb 12, 2003 7.420 7.500 7.380 7.470 291,700 -0.01(-0.13%)
Feb 11, 2003 7.500 7.590 7.300 7.480 1,209,400 +0.07(+0.94%)
Feb 10, 2003 7.610 7.610 7.330 7.410 913,200 -0.20(-2.63%)
Feb 07, 2003 7.720 7.800 7.500 7.610 430,600 -0.11(-1.42%)
Feb 06, 2003 7.760 7.830 7.330 7.720 768,500 -0.04(-0.52%)
Feb 05, 2003 7.480 7.760 7.440 7.760 600,300 +0.22(+2.92%)
Feb 04, 2003 7.450 7.600 7.220 7.540 1,204,400 -0.06(-0.79%)
Feb 03, 2003 7.900 7.970 7.570 7.600 665,000 -0.20(-2.56%)
Jan 31, 2003 7.900 7.970 7.690 7.800 663,000 -0.17(-2.13%)
Jan 30, 2003 8.050 8.120 7.820 7.970 444,700 -0.01(-0.13%)
Jan 29, 2003 7.950 8.050 7.720 7.980 592,500 -0.02(-0.25%)
Jan 28, 2003 8.150 8.190 7.920 8.000 1,143,300 +0.10(+1.27%)
Jan 27, 2003 7.900 7.910 7.550 7.900 1,574,500 -0.27(-3.30%)
Jan 24, 2003 8.150 8.250 8.010 8.170 652,800 -0.08(-0.97%)
Jan 23, 2003 8.040 8.300 8.040 8.250 450,600 +0.13(+1.60%)
Jan 22, 2003 8.200 8.290 8.030 8.120 330,500 -0.08(-0.98%)
Jan 21, 2003 8.450 8.550 8.150 8.200 468,100 -0.27(-3.19%)
Jan 17, 2003 8.760 8.760 8.370 8.470 711,800 -0.29(-3.31%)
Jan 16, 2003 8.730 8.880 8.610 8.760 499,400 +0.10(+1.15%)
Jan 15, 2003 9.150 9.180 8.600 8.660 571,100 -0.46(-5.04%)
Jan 14, 2003 8.670 9.120 8.670 9.120 767,400 +0.46(+5.31%)
Jan 13, 2003 8.710 8.860 8.600 8.660 873,500 +0.00(+0.00%)
Jan 10, 2003 8.410 8.700 8.190 8.660 693,500 +0.16(+1.88%)
Jan 09, 2003 8.430 8.700 8.420 8.500 828,900 +0.17(+2.04%)
Jan 08, 2003 8.600 8.600 8.300 8.330 706,800 -0.27(-3.14%)
Jan 07, 2003 8.890 9.060 8.600 8.600 654,400 -0.28(-3.15%)
Jan 06, 2003 8.430 9.000 8.420 8.880 761,000 +0.35(+4.10%)
Jan 03, 2003 8.830 8.880 8.500 8.530 788,200 -0.30(-3.40%)
Jan 02, 2003 8.350 8.830 8.120 8.830 646,300 +0.58(+7.03%)
Dec 31, 2002 7.900 8.350 7.850 8.250 982,900 +0.25(+3.12%)
Dec 30, 2002 8.150 8.200 7.880 8.000 756,800 -0.05(-0.62%)
Dec 27, 2002 8.250 8.250 7.860 8.050 434,600 +0.16(+2.03%)
Dec 26, 2002 7.700 7.980 7.670 7.890 665,400 +0.11(+1.41%)
Dec 24, 2002 7.800 7.900 7.690 7.780 228,200 -0.19(-2.38%)
Dec 23, 2002 7.800 8.000 7.750 7.970 878,400 +0.17(+2.18%)
Dec 20, 2002 7.930 8.170 7.700 7.800 1,226,000 -0.12(-1.52%)
Dec 19, 2002 8.250 8.350 7.900 7.920 873,200 -0.40(-4.81%)
Dec 18, 2002 8.200 8.480 8.100 8.320 975,800 +0.05(+0.60%)
Dec 17, 2002 8.300 8.360 8.230 8.270 422,600 +0.07(+0.85%)
Dec 16, 2002 8.250 8.270 8.100 8.200 634,000 -0.04(-0.49%)
Dec 13, 2002 8.440 8.450 8.130 8.240 664,900 -0.30(-3.51%)
Dec 12, 2002 8.500 8.580 8.400 8.540 1,113,100 -0.06(-0.70%)
Dec 11, 2002 8.250 8.650 8.110 8.600 1,073,600 +0.40(+4.88%)
Dec 10, 2002 8.000 8.270 7.850 8.200 624,600 +0.20(+2.50%)
Dec 09, 2002 8.150 8.150 7.670 8.000 1,097,600 -0.20(-2.44%)
Dec 06, 2002 7.950 8.330 7.910 8.200 703,500 -0.04(-0.49%)
Dec 05, 2002 8.330 8.450 8.110 8.240 849,200 -0.09(-1.08%)
Dec 04, 2002 8.450 8.500 8.130 8.330 993,000 -0.37(-4.25%)
Dec 03, 2002 8.750 8.780 8.390 8.700 800,400 -0.14(-1.58%)
Dec 02, 2002 8.880 8.990 8.580 8.840 967,700 +0.28(+3.27%)
Nov 29, 2002 8.500 8.790 8.410 8.560 1,771,400 -0.10(-1.15%)
Nov 27, 2002 8.580 8.900 8.580 8.660 788,100 +0.08(+0.93%)
Nov 26, 2002 8.850 8.950 8.500 8.580 767,400 -0.32(-3.60%)
Nov 25, 2002 8.600 8.910 8.550 8.900 1,075,500 +0.40(+4.71%)
Nov 22, 2002 8.450 8.580 8.410 8.500 805,400 +0.05(+0.59%)
Nov 21, 2002 7.950 8.480 7.950 8.450 1,269,500 +0.67(+8.61%)
Nov 20, 2002 7.650 7.930 7.530 7.780 680,000 +0.18(+2.37%)
Nov 19, 2002 7.500 7.930 7.250 7.600 977,700 +0.07(+0.93%)
Nov 18, 2002 7.750 7.950 7.440 7.530 599,400 -0.02(-0.26%)
Nov 15, 2002 7.530 7.600 7.420 7.550 721,900 -0.01(-0.13%)
Nov 14, 2002 7.500 7.700 7.420 7.560 994,900 +0.21(+2.86%)
Nov 13, 2002 7.200 7.610 6.750 7.350 2,076,900 +0.13(+1.80%)
Nov 12, 2002 7.250 7.380 7.180 7.220 1,499,100 +0.10(+1.40%)
Nov 11, 2002 7.530 7.530 7.100 7.120 533,300 -0.46(-6.07%)
Nov 08, 2002 7.600 7.830 7.500 7.580 1,334,500 +0.13(+1.74%)
Nov 07, 2002 7.320 7.660 7.250 7.450 804,700 -0.05(-0.67%)
Nov 06, 2002 7.500 7.690 7.420 7.500 958,800 +0.17(+2.32%)
Nov 05, 2002 7.380 7.430 7.100 7.330 744,600 +0.03(+0.41%)
Nov 04, 2002 8.000 8.000 7.250 7.300 1,994,000 +0.00(+0.00%)
Nov 01, 2002 6.970 7.400 6.650 7.300 2,100,400 +0.34(+4.89%)
Oct 31, 2002 6.500 7.140 6.500 6.960 2,250,600 +0.46(+7.08%)
Oct 30, 2002 6.300 6.600 6.070 6.500 1,185,600 +0.20(+3.17%)
Oct 29, 2002 5.400 6.300 5.400 6.300 2,167,900 +1.06(+20.23%)
Oct 28, 2002 5.170 5.480 5.100 5.240 757,900 +0.24(+4.80%)
Oct 25, 2002 4.780 5.110 4.750 5.000 810,100 +0.15(+3.09%)
Oct 24, 2002 4.730 5.070 4.710 4.850 932,600 +0.20(+4.30%)
Oct 23, 2002 4.480 4.650 4.410 4.650 637,900 +0.20(+4.49%)
Oct 22, 2002 4.730 4.730 4.380 4.450 887,600 -0.31(-6.51%)
Oct 21, 2002 4.620 4.780 4.520 4.760 365,200 +0.11(+2.37%)
Oct 18, 2002 4.390 4.650 4.330 4.650 867,500 +0.28(+6.41%)
Oct 17, 2002 4.820 4.830 4.370 4.370 484,200 -0.14(-3.10%)
Oct 16, 2002 4.680 4.720 4.510 4.510 268,200 -0.29(-6.04%)
Oct 15, 2002 4.830 4.840 4.540 4.800 1,064,400 +0.20(+4.35%)
Oct 14, 2002 4.690 4.690 4.500 4.600 310,100 -0.10(-2.13%)
Oct 11, 2002 4.500 4.780 4.430 4.700 1,197,900 +0.24(+5.38%)
Oct 10, 2002 4.970 5.110 4.400 4.460 1,700,800 -0.55(-10.98%)
Oct 09, 2002 5.280 5.340 5.000 5.010 603,600 -0.32(-6.00%)
Oct 08, 2002 5.440 5.510 5.300 5.330 575,200 -0.11(-2.02%)
Oct 07, 2002 5.480 5.550 5.370 5.440 407,700 -0.04(-0.73%)
Oct 04, 2002 5.680 5.690 5.260 5.480 728,600 -0.25(-4.36%)
Oct 03, 2002 5.600 6.000 5.600 5.730 965,700 +0.15(+2.69%)
Oct 02, 2002 5.400 5.730 5.370 5.580 1,282,900 +0.13(+2.39%)
Oct 01, 2002 5.600 5.640 5.200 5.450 374,900 +0.00(+0.00%)
Sep 30, 2002 5.500 5.500 5.160 5.450 656,100 -0.05(-0.91%)
Sep 27, 2002 5.530 5.600 5.400 5.500 4,350,000 +0.00(+0.00%)
Sep 26, 2002 5.390 5.650 5.200 5.500 1,408,800 +0.12(+2.23%)
Sep 25, 2002 5.150 5.590 5.150 5.380 799,800 +0.23(+4.47%)
Sep 24, 2002 5.050 5.180 4.840 5.150 647,100 -0.06(-1.15%)
Sep 23, 2002 5.270 5.320 5.100 5.210 1,074,000 -0.06(-1.14%)
Sep 20, 2002 5.000 5.340 4.840 5.270 1,030,200 +0.27(+5.40%)
Sep 19, 2002 4.960 5.050 4.710 5.000 594,300 +0.04(+0.81%)
Sep 18, 2002 5.180 5.320 4.900 4.960 690,600 -0.24(-4.62%)
Sep 17, 2002 5.600 5.660 5.150 5.200 977,500 -0.20(-3.70%)
Sep 16, 2002 5.340 5.400 5.170 5.400 445,000 +0.05(+0.93%)
Sep 13, 2002 5.500 5.500 5.300 5.350 510,200 -0.15(-2.73%)
Sep 12, 2002 5.660 5.670 5.370 5.500 512,900 -0.16(-2.83%)
Sep 11, 2002 5.730 5.750 5.650 5.660 261,900 +0.06(+1.07%)
Sep 10, 2002 5.520 5.650 5.480 5.600 3,410,000 +0.10(+1.82%)
Sep 09, 2002 5.420 5.600 5.280 5.500 1,905,400 -0.02(-0.36%)
Sep 06, 2002 5.340 5.550 5.340 5.520 701,000 +0.22(+4.15%)
Sep 05, 2002 5.570 5.600 5.150 5.300 1,042,300 -0.30(-5.36%)
Sep 04, 2002 5.330 5.600 5.280 5.600 741,400 +0.18(+3.32%)
Sep 03, 2002 5.640 5.640 5.130 5.420 1,215,200 -0.28(-4.91%)
Aug 30, 2002 5.450 5.700 5.420 5.700 827,800 +0.25(+4.59%)
Aug 29, 2002 5.280 5.590 5.230 5.450 1,245,500 +0.07(+1.30%)
Aug 28, 2002 5.560 5.560 5.350 5.380 569,400 -0.21(-3.76%)
Aug 27, 2002 6.000 6.080 5.510 5.590 593,300 -0.26(-4.44%)
Aug 26, 2002 5.880 5.940 5.600 5.850 758,500 +0.01(+0.17%)
Aug 23, 2002 6.100 6.150 5.810 5.840 905,400 -0.41(-6.56%)
Aug 22, 2002 5.550 6.290 5.460 6.250 1,248,600 +0.93(+17.48%)
Aug 21, 2002 5.390 5.500 5.000 5.320 1,048,200 +0.03(+0.57%)
Aug 20, 2002 5.500 5.780 5.260 5.290 817,800 +0.41(+8.40%)
Aug 16, 2002 5.100 5.190 4.280 4.880 2,506,800 -0.21(-4.13%)
Aug 15, 2002 5.750 5.980 5.050 5.090 1,111,700 -0.61(-10.70%)
Aug 14, 2002 5.810 5.850 5.600 5.700 1,043,900 -0.10(-1.72%)
Aug 13, 2002 6.380 6.450 5.790 5.800 2,089,900 -0.51(-8.08%)
Aug 12, 2002 7.470 7.500 5.920 6.310 1,891,500 -0.99(-13.56%)
Aug 07, 2002 7.550 7.580 7.000 7.300 1,770,400 -0.01(-0.14%)
Aug 06, 2002 7.540 7.740 7.310 7.310 585,000 -0.01(-0.14%)
Aug 05, 2002 7.560 7.880 7.250 7.320 1,139,800 -0.53(-6.75%)
Aug 02, 2002 7.700 7.850 7.370 7.850 1,140,400 +0.05(+0.64%)
Aug 01, 2002 7.520 7.920 7.520 7.800 823,300 +0.18(+2.36%)
Jul 31, 2002 7.850 7.850 7.510 7.620 658,000 -0.20(-2.56%)
Jul 30, 2002 7.260 8.150 7.100 7.820 1,462,000 +0.57(+7.86%)
Jul 29, 2002 6.950 7.300 6.880 7.250 1,116,500 +0.55(+8.21%)
Jul 26, 2002 7.280 7.400 6.590 6.700 1,472,400 -0.65(-8.84%)
Jul 25, 2002 7.500 8.300 7.300 7.350 2,117,700 -0.15(-2.00%)
Jul 24, 2002 6.800 7.500 6.500 7.500 1,318,600 +0.65(+9.49%)
Jul 23, 2002 7.250 7.400 6.480 6.850 1,803,800 -0.50(-6.80%)
Jul 22, 2002 7.480 7.740 7.210 7.350 1,216,700 -0.35(-4.55%)
Jul 19, 2002 8.200 8.250 7.700 7.700 1,002,300 -0.98(-11.29%)
Jul 17, 2002 9.000 9.200 8.400 8.680 823,300 -1.02(-10.52%)
Jul 12, 2002 9.110 9.720 8.950 9.700 833,200 +0.49(+5.32%)
Jul 11, 2002 9.250 9.500 8.900 9.210 1,336,000 -0.14(-1.50%)
Jul 10, 2002 9.610 9.750 9.270 9.350 502,200 -0.25(-2.60%)
Jul 09, 2002 9.790 9.790 9.600 9.600 449,600 -0.19(-1.94%)
Jul 08, 2002 10.18 10.18 9.790 9.790 375,700 -0.39(-3.83%)
Jul 05, 2002 9.460 10.24 9.450 10.18 528,100 +0.73(+7.72%)
Jul 04, 2002 9.600 9.950 9.260 9.450 1,602,200 +0.00(+0.00%)
Jul 03, 2002 9.600 9.950 9.260 9.450 1,592,200 -0.39(-3.96%)
Jul 02, 2002 10.27 10.27 9.740 9.840 1,295,600 -0.43(-4.19%)
Jul 01, 2002 11.15 11.28 10.26 10.27 543,900 -0.78(-7.06%)
Jun 28, 2002 11.17 11.49 10.93 11.05 1,129,400 -0.12(-1.07%)
Jun 27, 2002 11.15 11.50 11.05 11.17 846,900 +0.02(+0.18%)
Jun 26, 2002 10.97 11.15 10.44 11.15 735,800 +0.18(+1.64%)
Jun 25, 2002 11.20 11.30 10.48 10.97 746,600 -0.03(-0.27%)
Jun 21, 2002 10.93 11.59 10.93 11.00 1,366,700 -0.26(-2.31%)
Jun 20, 2002 12.16 12.20 11.11 11.26 1,750,700 -0.90(-7.40%)
Jun 19, 2002 12.15 12.35 12.02 12.16 783,100 -0.09(-0.73%)
Jun 18, 2002 12.30 12.57 12.10 12.25 1,879,800 -0.45(-3.54%)
Jun 17, 2002 12.65 13.00 12.55 12.70 898,300 +0.09(+0.71%)
Jun 14, 2002 12.85 12.90 12.00 12.61 700,000 -0.09(-0.71%)
Jun 12, 2002 12.95 13.01 12.60 12.70 771,900 -0.30(-2.31%)
Jun 11, 2002 13.25 13.32 12.92 13.00 665,100 -0.22(-1.66%)
Jun 10, 2002 13.31 13.31 13.07 13.22 503,200 -0.14(-1.05%)
Jun 07, 2002 13.35 13.38 12.86 13.36 659,900 +0.01(+0.07%)
Jun 06, 2002 13.29 13.35 12.99 13.35 425,300 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.