Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

9.150 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 135.06 138.21 132.30 134.06 11,043 +2.53(+1.93%)
May 28, 2020 123.39 133.14 123.39 131.53 11,022 +5.45(+4.32%)
May 27, 2020 129.00 138.21 126.08 126.08 13,883 -11.84(-8.59%)
May 26, 2020 137.52 138.33 133.89 137.92 19,934 -15.07(-9.85%)
May 22, 2020 153.34 157.79 152.42 152.99 11,721 -0.19(-0.13%)
May 21, 2020 154.64 157.87 151.49 153.18 7,346 -2.07(-1.34%)
May 20, 2020 158.33 158.33 152.03 155.26 7,663 -10.75(-6.48%)
May 19, 2020 161.32 166.08 155.56 166.01 10,518 +6.14(+3.84%)
May 18, 2020 170.54 171.92 156.72 159.86 22,593 -35.24(-18.06%)
May 15, 2020 203.86 209.39 192.88 195.11 11,083 -3.92(-1.97%)
May 14, 2020 220.91 230.35 199.03 199.03 26,910 -7.44(-3.60%)
May 13, 2020 192.96 212.38 192.11 206.47 31,095 +19.27(+10.30%)
May 12, 2020 167.39 187.20 166.54 187.20 10,450 +18.43(+10.92%)
May 11, 2020 173.53 176.14 165.93 168.77 12,368 +2.84(+1.71%)
May 08, 2020 175.07 177.74 165.32 165.93 16,305 -19.98(-10.75%)
May 07, 2020 186.97 186.97 180.13 185.91 12,529 -9.35(-4.79%)
May 06, 2020 187.51 195.26 185.70 195.26 4,877 +4.91(+2.58%)
May 05, 2020 186.89 191.81 178.45 190.35 16,348 -6.37(-3.24%)
May 04, 2020 204.78 208.93 195.49 196.72 18,502 +0.15(+0.08%)
May 01, 2020 190.35 202.94 190.08 196.57 22,140 +18.86(+10.61%)
Apr 30, 2020 175.68 178.56 171.46 177.71 9,306 +14.16(+8.66%)
Apr 29, 2020 172.07 173.99 159.48 163.55 13,676 -23.50(-12.56%)
Apr 28, 2020 178.52 192.11 174.99 187.04 6,519 -5.03(-2.62%)
Apr 27, 2020 213.54 214.23 189.95 192.07 11,116 -28.45(-12.90%)
Apr 24, 2020 226.51 232.27 216.74 220.52 7,449 -8.98(-3.91%)
Apr 23, 2020 234.34 234.34 218.45 229.51 12,473 -7.91(-3.33%)
Apr 22, 2020 232.04 240.18 230.35 237.42 6,421 -11.52(-4.63%)
Apr 21, 2020 247.71 252.62 238.87 248.93 20,160 +18.58(+8.07%)
Apr 20, 2020 229.43 233.12 218.99 230.35 11,085 +11.36(+5.19%)
Apr 17, 2020 215.92 226.07 213.46 218.99 8,777 -25.19(-10.31%)
Apr 16, 2020 241.41 257.07 239.56 244.17 12,566 +1.23(+0.51%)
Apr 15, 2020 241.72 247.24 236.49 242.94 18,165 +26.51(+12.25%)
Apr 14, 2020 214.69 225.13 208.46 216.44 13,207 -15.14(-6.54%)
Apr 13, 2020 218.37 239.87 215.00 231.58 17,227 +17.81(+8.33%)
Apr 09, 2020 222.06 223.59 202.71 213.77 21,723 -23.34(-9.84%)
Apr 08, 2020 266.29 275.50 233.42 237.11 18,443 -42.38(-15.16%)
Apr 07, 2020 255.84 281.95 237.42 279.49 22,394 -12.29(-4.21%)
Apr 06, 2020 337.85 337.85 291.78 291.78 19,243 -89.99(-23.57%)
Apr 03, 2020 356.28 393.13 350.13 381.77 11,867 +28.26(+7.99%)
Apr 02, 2020 370.10 382.69 327.10 353.51 12,241 -12.90(-3.52%)
Apr 01, 2020 365.18 372.25 342.46 366.41 15,234 +54.67(+17.54%)
Mar 31, 2020 307.13 324.95 297.61 311.74 7,828 +11.06(+3.68%)
Mar 30, 2020 324.03 344.30 299.76 300.69 13,877 -25.80(-7.90%)
Mar 27, 2020 334.16 345.80 305.60 326.49 14,475 +26.72(+8.91%)
Mar 26, 2020 351.06 351.06 297.05 299.76 12,350 -62.04(-17.15%)
Mar 25, 2020 385.15 421.08 313.89 361.81 16,395 -36.73(-9.22%)
Mar 24, 2020 500.01 514.45 397.32 398.54 19,685 -188.57(-32.12%)
Mar 23, 2020 547.68 636.62 542.49 587.11 17,411 +57.15(+10.78%)
Mar 20, 2020 455.69 538.82 431.24 529.96 5,863 +48.59(+10.10%)
Mar 19, 2020 547.07 613.39 452.33 481.36 12,692 -69.07(-12.55%)
Mar 18, 2020 506.43 587.42 469.14 550.44 9,856 +123.47(+28.92%)
Mar 17, 2020 463.94 525.68 422.07 426.96 9,859 -103.00(-19.43%)
Mar 16, 2020 538.52 573.97 428.64 529.96 10,048 +169.32(+46.95%)
Mar 13, 2020 378.98 478.31 360.64 360.64 10,889 -117.36(-24.55%)
Mar 12, 2020 481.98 481.98 412.60 478.00 11,986 +114.92(+31.65%)
Mar 11, 2020 327.33 371.83 325.21 363.09 3,590 +61.13(+20.24%)
Mar 10, 2020 308.68 357.58 301.96 301.96 3,166 -42.48(-12.33%)
Mar 09, 2020 322.74 352.39 319.07 344.44 5,902 +76.71(+28.65%)
Mar 06, 2020 279.65 284.85 263.45 267.73 5,771 +11.61(+4.53%)
Mar 05, 2020 246.34 260.09 244.35 256.12 1,914 +26.89(+11.73%)
Mar 04, 2020 244.20 249.70 229.22 229.22 1,538 -28.42(-11.03%)
Mar 03, 2020 239.92 260.41 232.89 257.64 3,373 +16.81(+6.98%)
Mar 02, 2020 261.62 276.59 240.53 240.84 4,564 -27.51(-10.25%)
Feb 28, 2020 276.90 286.98 261.92 268.34 5,189 +14.98(+5.91%)
Feb 27, 2020 242.97 254.28 229.22 253.37 6,398 +25.37(+11.13%)
Feb 26, 2020 216.69 228.00 211.19 228.00 4,685 +10.08(+4.63%)
Feb 25, 2020 195.30 218.83 195.09 217.91 2,884 +20.63(+10.46%)
Feb 24, 2020 198.35 199.88 194.69 197.28 3,304 +15.74(+8.67%)
Feb 21, 2020 178.49 181.84 178.49 181.54 261 +5.50(+3.12%)
Feb 20, 2020 175.74 180.01 175.43 176.04 505 -1.83(-1.03%)
Feb 19, 2020 177.72 178.18 175.77 177.88 182 -2.30(-1.28%)
Feb 18, 2020 179.71 181.92 178.61 180.17 104 +1.85(+1.04%)
Feb 14, 2020 177.88 180.01 177.51 178.33 814 +0.15(+0.08%)
Feb 13, 2020 182.46 182.46 177.57 178.18 592 -1.41(-0.79%)
Feb 12, 2020 180.63 181.54 179.59 179.59 882 -3.83(-2.09%)
Feb 11, 2020 184.91 184.91 181.27 183.42 897 -4.49(-2.39%)
Feb 10, 2020 192.55 192.55 187.91 187.91 1,233 -3.05(-1.60%)
Feb 07, 2020 188.27 191.29 187.66 190.96 742 +5.75(+3.10%)
Feb 06, 2020 181.24 185.21 181.24 185.21 526 +2.14(+1.17%)
Feb 05, 2020 183.68 185.52 183.07 183.07 559 -6.53(-3.44%)
Feb 04, 2020 189.49 190.22 187.45 189.60 1,448 -8.03(-4.06%)
Feb 03, 2020 201.10 201.10 194.69 197.62 1,012 -6.28(-3.08%)
Jan 31, 2020 194.69 205.08 194.69 203.91 1,691 +11.67(+6.07%)
Jan 30, 2020 196.41 198.96 192.24 192.24 1,665 -0.61(-0.32%)
Jan 29, 2020 191.47 192.85 191.47 192.85 792 +2.44(+1.28%)
Jan 28, 2020 192.85 192.85 188.57 190.41 529 -5.81(-2.96%)
Jan 27, 2020 197.13 198.05 193.28 196.21 279 +8.25(+4.39%)
Jan 24, 2020 181.24 190.71 181.24 187.96 444 +5.85(+3.21%)
Jan 23, 2020 184.39 188.02 181.91 182.11 1,142 -1.57(-0.86%)
Jan 22, 2020 180.32 183.99 180.32 183.68 853 +0.17(+0.09%)
Jan 21, 2020 181.85 183.68 181.54 183.51 441 +3.50(+1.94%)
Jan 17, 2020 177.88 180.32 177.88 180.01 124 +0.65(+0.36%)
Jan 16, 2020 181.54 181.55 179.16 179.37 783 -6.40(-3.45%)
Jan 15, 2020 184.05 186.74 183.26 185.77 644 -0.36(-0.19%)
Jan 14, 2020 186.43 186.51 184.29 186.13 468 -1.53(-0.81%)
Jan 13, 2020 191.63 192.55 187.35 187.66 673 -4.59(-2.39%)
Jan 10, 2020 191.90 192.94 190.71 192.24 147 +2.14(+1.13%)
Jan 09, 2020 191.02 191.02 190.10 190.10 266 -1.82(-0.95%)
Jan 08, 2020 192.85 192.85 189.79 191.92 1,058 -0.93(-0.48%)
Jan 07, 2020 191.40 192.85 191.40 192.85 201 +1.32(+0.69%)
Jan 06, 2020 195.60 195.60 191.14 191.53 992 +0.82(+0.43%)
Jan 03, 2020 195.91 195.91 190.31 190.71 281 +2.14(+1.13%)
Jan 02, 2020 185.82 192.55 185.82 188.57 1,503 +0.05(+0.03%)
Dec 31, 2019 188.57 188.88 187.04 188.52 297 -0.97(-0.51%)
Dec 30, 2019 188.57 191.02 187.81 189.49 390 +0.31(+0.16%)
Dec 27, 2019 186.74 189.18 186.74 189.18 212 +1.17(+0.62%)
Dec 26, 2019 188.23 189.18 187.96 188.01 117 -1.02(-0.54%)
Dec 24, 2019 188.57 189.40 188.27 189.03 215 +13.84(+7.90%)
Dec 23, 2019 174.34 176.25 174.13 175.19 914 +0.14(+0.08%)
Dec 20, 2019 176.89 176.89 174.58 175.05 204 -2.69(-1.51%)
Dec 19, 2019 179.44 179.44 177.74 177.74 192 -2.14(-1.19%)
Dec 18, 2019 181.42 181.42 179.87 179.87 95 -0.42(-0.23%)
Dec 17, 2019 181.99 181.99 179.72 180.29 494 -1.84(-1.01%)
Dec 16, 2019 181.71 182.13 179.72 182.13 425 -3.26(-1.76%)
Dec 13, 2019 183.12 186.78 180.85 185.39 250 +3.12(+1.71%)
Dec 12, 2019 185.67 188.23 181.42 182.27 822 -6.52(-3.45%)
Dec 11, 2019 189.08 190.21 188.52 188.79 131 -1.20(-0.63%)
Dec 10, 2019 189.36 190.73 188.79 189.99 30 +1.13(+0.60%)
Dec 09, 2019 188.23 188.96 187.63 188.86 146 +2.12(+1.14%)
Dec 06, 2019 187.66 187.66 185.29 186.74 377 -5.45(-2.84%)
Dec 05, 2019 191.34 193.61 190.78 192.19 371 -1.13(-0.59%)
Dec 04, 2019 195.31 195.58 190.21 193.33 217 -4.54(-2.29%)
Dec 03, 2019 199.56 201.85 197.72 197.86 829 +3.36(+1.73%)
Dec 02, 2019 189.64 194.50 189.64 194.50 413 +4.20(+2.21%)
Nov 29, 2019 186.16 190.31 185.39 190.31 779 +5.77(+3.12%)
Nov 27, 2019 186.53 187.66 184.54 184.54 275 -3.69(-1.96%)
Nov 26, 2019 191.34 191.63 187.66 188.23 892 -2.55(-1.34%)
Nov 25, 2019 195.87 195.87 190.21 190.78 757 -6.80(-3.44%)
Nov 22, 2019 199.89 199.90 197.58 197.58 31 -1.98(-0.99%)
Nov 21, 2019 196.73 199.56 196.41 199.56 399 +4.03(+2.06%)
Nov 20, 2019 193.61 198.15 192.62 195.53 266 +2.48(+1.29%)
Nov 19, 2019 192.19 193.90 192.19 193.04 609 -1.71(-0.88%)
Nov 18, 2019 195.60 195.88 194.18 194.76 263 +1.15(+0.59%)
Nov 15, 2019 193.04 195.45 193.04 193.61 313 -3.12(-1.58%)
Nov 14, 2019 198.15 199.28 196.16 196.73 1,177 -0.85(-0.43%)
Nov 13, 2019 199.56 199.85 197.01 197.58 2,368 +1.13(+0.58%)
Nov 12, 2019 195.88 197.58 193.33 196.45 311 +0.52(+0.26%)
Nov 11, 2019 197.30 197.30 194.46 195.93 68 +1.12(+0.58%)
Nov 08, 2019 197.58 197.58 194.81 194.81 169 -1.22(-0.62%)
Nov 07, 2019 193.33 197.01 192.40 196.02 688 -0.99(-0.50%)
Nov 06, 2019 195.31 197.86 195.31 197.01 255 +2.84(+1.46%)
Nov 05, 2019 193.61 194.31 191.35 194.18 368 -1.13(-0.58%)
Nov 04, 2019 197.58 197.58 194.46 195.31 635 -3.69(-1.85%)
Nov 01, 2019 202.97 203.34 199.00 199.00 620 -8.97(-4.32%)
Oct 31, 2019 210.34 210.62 207.50 207.97 258 +4.22(+2.07%)
Oct 30, 2019 204.18 206.79 203.53 203.75 626 +1.64(+0.81%)
Oct 29, 2019 205.80 205.80 200.41 202.12 274 -1.13(-0.56%)
Oct 28, 2019 204.38 204.38 200.41 203.25 539 -3.97(-1.91%)
Oct 25, 2019 208.64 208.64 205.52 207.22 656 -2.84(-1.35%)
Oct 24, 2019 208.64 212.32 208.64 210.05 228 -0.28(-0.13%)
Oct 23, 2019 210.90 212.04 210.05 210.34 380 -0.46(-0.22%)
Oct 22, 2019 211.19 211.19 207.78 210.80 114 +0.14(+0.07%)
Oct 21, 2019 209.77 210.65 208.28 210.65 454 -3.65(-1.71%)
Oct 18, 2019 215.84 217.39 213.74 214.31 268 +0.73(+0.34%)
Oct 17, 2019 216.57 216.57 213.17 213.58 723 -5.53(-2.52%)
Oct 16, 2019 218.27 220.26 217.71 219.10 21 +0.81(+0.37%)
Oct 15, 2019 222.24 223.01 216.86 218.29 226 -5.65(-2.52%)
Oct 14, 2019 222.24 225.08 222.24 223.94 397 +2.55(+1.15%)
Oct 11, 2019 220.82 221.39 215.72 221.39 627 -11.62(-4.99%)
Oct 10, 2019 237.55 237.55 233.01 233.01 68 -3.97(-1.67%)
Oct 09, 2019 238.68 238.68 235.28 236.98 62 -5.39(-2.22%)
Oct 08, 2019 236.42 242.37 235.56 242.37 177 +12.19(+5.30%)
Oct 07, 2019 229.33 230.18 227.05 230.18 55 +3.54(+1.56%)
Oct 04, 2019 233.58 234.72 226.49 226.64 211 -7.49(-3.20%)
Oct 03, 2019 239.51 246.34 234.13 234.13 465 -3.33(-1.40%)
Oct 02, 2019 234.15 241.93 234.15 237.46 323 +9.26(+4.06%)
Oct 01, 2019 211.47 228.72 211.48 228.19 302 +12.10(+5.60%)
Sep 30, 2019 219.12 219.12 214.87 216.10 43 -5.25(-2.37%)
Sep 27, 2019 214.59 221.39 214.59 221.34 81 +5.16(+2.39%)
Sep 26, 2019 214.87 218.24 214.87 216.19 91 +3.87(+1.82%)
Sep 25, 2019 221.11 221.11 211.52 212.32 117 +12.64(+6.33%)
Sep 24, 2019 191.83 201.07 190.98 199.68 1,616 +6.53(+3.38%)
Sep 23, 2019 193.52 195.06 191.47 193.15 231 -1.39(-0.72%)
Sep 20, 2019 190.95 195.57 189.41 194.54 1,652 +1.80(+0.94%)
Sep 19, 2019 191.21 192.74 187.87 192.74 156 +1.27(+0.66%)
Sep 18, 2019 191.72 195.53 190.95 191.47 207 +1.29(+0.68%)
Sep 17, 2019 189.93 191.21 189.67 190.18 256 +2.48(+1.32%)
Sep 16, 2019 188.13 188.68 187.29 187.70 346 -0.69(-0.36%)
Sep 13, 2019 186.59 188.64 186.07 188.38 268 -0.33(-0.18%)
Sep 12, 2019 187.87 191.47 187.87 188.72 363 -0.44(-0.23%)
Sep 11, 2019 195.57 195.57 188.89 189.16 513 -8.08(-4.10%)
Sep 10, 2019 204.04 204.04 197.24 197.24 159 -2.95(-1.48%)
Sep 09, 2019 202.50 203.91 200.19 200.19 64 -4.91(-2.40%)
Sep 06, 2019 205.15 205.15 201.99 205.10 116 +0.46(+0.22%)
Sep 05, 2019 207.63 208.59 201.99 204.65 452 -10.98(-5.09%)
Sep 04, 2019 217.39 218.16 215.63 215.63 105 -8.45(-3.77%)
Sep 03, 2019 220.98 226.37 219.95 224.07 180 +8.23(+3.81%)
Aug 30, 2019 214.05 218.92 214.05 215.85 331 -1.28(-0.59%)
Aug 29, 2019 220.98 220.98 216.06 217.13 233 -10.20(-4.49%)
Aug 28, 2019 235.87 235.87 226.37 227.33 103 -6.18(-2.65%)
Aug 27, 2019 222.01 233.81 222.01 233.50 210 +5.89(+2.59%)
Aug 26, 2019 226.63 231.50 226.63 227.62 2,173 -4.66(-2.00%)
Aug 23, 2019 220.47 234.07 215.33 232.27 946 +17.20(+8.00%)
Aug 22, 2019 217.90 217.90 214.39 215.08 34 -0.51(-0.24%)
Aug 21, 2019 213.54 215.59 213.54 215.59 108 -3.32(-1.52%)
Aug 20, 2019 214.31 218.91 214.31 218.91 357 +4.86(+2.27%)
Aug 19, 2019 212.51 214.56 212.25 214.05 888 -5.91(-2.68%)
Aug 16, 2019 228.17 228.17 219.96 219.96 128 -14.32(-6.11%)
Aug 15, 2019 230.73 235.10 230.73 234.28 243 +0.21(+0.09%)
Aug 14, 2019 225.60 234.28 225.47 234.07 645 +18.99(+8.83%)
Aug 13, 2019 224.83 225.60 209.94 215.08 676 -7.96(-3.57%)
Aug 12, 2019 217.39 223.80 217.39 223.03 601 +10.43(+4.91%)
Aug 09, 2019 207.63 213.79 207.63 212.60 187 +6.69(+3.25%)
Aug 08, 2019 215.08 215.08 205.91 205.91 223 -12.50(-5.73%)
Aug 07, 2019 227.14 229.45 217.90 218.41 381 -1.03(-0.47%)
Aug 06, 2019 224.83 227.40 219.44 219.44 1,483 -8.17(-3.59%)
Aug 05, 2019 222.01 233.30 222.01 227.61 869 +17.56(+8.36%)
Aug 02, 2019 207.12 214.13 207.12 210.05 296 +6.01(+2.94%)
Aug 01, 2019 194.54 206.61 191.98 204.04 449 +10.09(+5.20%)
Jul 31, 2019 190.69 193.95 187.59 193.95 121 +4.65(+2.46%)
Jul 30, 2019 196.34 196.34 189.30 189.30 269 -3.16(-1.64%)
Jul 29, 2019 192.75 193.13 191.98 192.46 701 +2.71(+1.43%)
Jul 26, 2019 192.85 192.85 189.41 189.75 222 -5.53(-2.83%)
Jul 25, 2019 189.93 195.28 189.93 195.28 66 +5.61(+2.96%)
Jul 24, 2019 198.08 198.08 189.67 189.67 513 -8.21(-4.15%)
Jul 23, 2019 201.73 203.27 197.88 197.88 2,441 -6.52(-3.19%)
Jul 22, 2019 201.47 204.55 201.47 204.40 632 +0.36(+0.18%)
Jul 19, 2019 199.93 204.04 198.75 204.04 619 +1.87(+0.93%)
Jul 18, 2019 205.58 205.58 202.17 202.17 48 -2.13(-1.04%)
Jul 17, 2019 200.19 204.30 200.19 204.30 146 +5.20(+2.61%)
Jul 16, 2019 198.40 199.42 198.40 199.09 188 -0.07(-0.04%)
Jul 15, 2019 195.57 199.68 195.57 199.16 382 +2.78(+1.42%)
Jul 12, 2019 202.24 202.24 195.83 196.38 689 -6.12(-3.02%)
Jul 11, 2019 201.99 205.07 201.99 202.50 136 +1.34(+0.67%)
Jul 10, 2019 197.37 201.99 197.37 201.16 245 +0.35(+0.17%)
Jul 09, 2019 204.04 204.04 200.81 200.81 291 +0.11(+0.05%)
Jul 08, 2019 197.62 200.96 197.62 200.70 179 +5.65(+2.89%)
Jul 05, 2019 199.16 201.47 195.06 195.06 755 -0.26(-0.13%)
Jul 03, 2019 198.32 198.32 195.31 195.31 319 -6.09(-3.02%)
Jul 02, 2019 199.68 201.40 199.42 201.40 111 +2.24(+1.12%)
Jul 01, 2019 194.29 201.22 194.29 199.16 487 -1.54(-0.77%)
Jun 28, 2019 207.89 207.89 200.45 200.70 701 -8.41(-4.02%)
Jun 27, 2019 212.51 212.51 209.12 209.12 8 -7.61(-3.51%)
Jun 26, 2019 213.03 216.73 213.02 216.73 60 +0.64(+0.29%)
Jun 25, 2019 212.25 216.09 212.25 216.09 200 +29.35(+15.72%)
Jun 24, 2019 181.57 186.74 181.57 186.74 15 +3.82(+2.09%)
Jun 21, 2019 179.09 182.92 179.09 182.92 133 +3.96(+2.21%)
Jun 20, 2019 177.29 180.44 177.29 178.96 125 -3.87(-2.12%)
Jun 19, 2019 184.72 184.72 182.84 182.84 7 -1.43(-0.78%)
Jun 18, 2019 182.92 185.62 181.57 184.27 333 -6.95(-3.64%)
Jun 17, 2019 191.22 191.22 191.22 191.22 6 +0.64(+0.34%)
Jun 14, 2019 187.42 191.02 187.42 190.58 17 +2.64(+1.41%)
Jun 13, 2019 187.03 187.93 186.28 187.93 409 -2.86(-1.50%)
Jun 12, 2019 190.34 191.47 190.34 190.79 331 +0.68(+0.36%)
Jun 11, 2019 185.84 191.58 185.62 190.11 782 -0.68(-0.36%)
Jun 10, 2019 191.02 191.02 187.87 190.79 205 -2.70(-1.39%)
Jun 07, 2019 194.37 194.39 191.37 193.49 417 -3.43(-1.74%)
Jun 06, 2019 198.44 200.69 196.92 196.92 344 -2.43(-1.22%)
Jun 05, 2019 198.22 205.42 198.22 199.35 753 -1.85(-0.92%)
Jun 04, 2019 211.04 212.00 201.19 201.19 345 -16.11(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.