Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1186 0.1186 0.1186 0.1186 150 -0.02(-16.48%)
May 28, 2024 0.1138 0.1420 0.1138 0.1420 45,000 +0.04(+41.01%)
May 24, 2024 0.1005 0.1043 0.1004 0.1007 104,999 -0.02(-17.26%)
May 22, 2024 0.1217 0 +0.01(+9.15%)
May 21, 2024 0.1159 0.1159 0.1115 0.1115 4,316 +0.01(+6.90%)
May 17, 2024 0.1043 0 +0.00(+3.17%)
May 15, 2024 0.1011 0 +0.00(+0.00%)
May 13, 2024 0.1011 0 +0.01(+7.32%)
May 06, 2024 0.0942 0 -0.03(-21.50%)
May 03, 2024 0.1200 0.1374 0.1200 0.1200 15,000 -0.02(-11.18%)
Apr 30, 2024 0.1351 35 -0.01(-3.71%)
Apr 29, 2024 0.1084 0.1403 0.0932 0.1403 60,723 +0.05(+52.00%)
Apr 23, 2024 0.0923 0 +0.00(+1.65%)
Apr 22, 2024 0.0908 0.0908 0.0892 0.0908 25,188 -0.00(-3.09%)
Apr 17, 2024 0.0937 0 -0.01(-10.25%)
Apr 15, 2024 0.1044 0 +0.01(+11.90%)
Apr 11, 2024 0.0933 0 +0.00(+2.41%)
Apr 04, 2024 0.0911 0 -0.01(-6.56%)
Apr 03, 2024 0.0975 0.0975 0.0975 0.0975 2,050 +0.00(+3.83%)
Mar 25, 2024 0.0939 0 +0.01(+18.41%)
Mar 22, 2024 0.0793 0.0793 0.0793 0.0793 1,500 +0.00(+5.45%)
Mar 18, 2024 0.0752 0 -0.00(-2.21%)
Mar 08, 2024 0.0769 0 +0.00(+2.53%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+12.95%)
Mar 05, 2024 0.0664 0 -0.00(-6.35%)
Feb 29, 2024 0.0709 0 -0.01(-8.99%)
Feb 22, 2024 0.0779 0 +0.00(+5.27%)
Feb 16, 2024 0.0740 0 -0.01(-7.38%)
Feb 07, 2024 0.0799 0 +0.00(+0.25%)
Feb 06, 2024 0.0797 0.0797 0.0797 0.0797 6,000 -0.00(-1.60%)
Feb 05, 2024 0.0801 0.0810 0.0801 0.0810 70,000 -0.00(-1.70%)
Feb 02, 2024 0.0824 0.0824 0.0824 0.0824 6,000 +0.00(+3.00%)
Feb 01, 2024 0.0872 0.0872 0.0800 0.0800 65,000 -0.01(-13.98%)
Jan 31, 2024 0.0889 0.0930 0.0889 0.0930 11,500 +0.01(+6.90%)
Jan 30, 2024 0.0870 0.0870 0.0870 0.0870 4,500 -0.00(-0.34%)
Jan 24, 2024 0.0873 0 -0.00(-3.11%)
Jan 18, 2024 0.0901 0 +0.01(+6.88%)
Jan 16, 2024 0.0843 0 +0.00(+2.18%)
Jan 12, 2024 0.0862 0.0862 0.0825 0.0825 4,000 +0.00(+2.23%)
Jan 10, 2024 0.0807 0 -0.00(-2.18%)
Jan 09, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.01(+7.14%)
Jan 08, 2024 0.0770 0.0770 0.0697 0.0770 6,700 -0.01(-13.58%)
Jan 03, 2024 0.0891 0 +0.01(+11.37%)
Dec 29, 2023 0.0800 0 -0.00(-1.23%)
Dec 21, 2023 0.0810 0 +0.00(+2.79%)
Dec 20, 2023 0.0788 0.0788 0.0788 0.0788 11,000 +0.00(+5.07%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-4.46%)
Dec 18, 2023 0.0732 0.0785 0.0732 0.0785 6,300 +0.01(+12.14%)
Dec 15, 2023 0.0700 0.0720 0.0700 0.0700 143,056 -0.00(-4.89%)
Dec 13, 2023 0.0736 0 +0.00(+3.66%)
Dec 12, 2023 0.0710 0.0710 0.0710 0.0710 10,000 -0.00(-0.70%)
Dec 08, 2023 0.0715 0 -0.03(-31.18%)
Dec 04, 2023 0.1039 0 +0.02(+23.69%)
Dec 01, 2023 0.0840 0.0840 0.0840 0.0840 10,000 +0.01(+15.07%)
Nov 29, 2023 0.0730 52,500 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0940 0.0730 0.0730 23,000 -0.01(-7.59%)
Nov 24, 2023 0.0790 1 +0.01(+7.63%)
Nov 20, 2023 0.0734 0 +0.01(+11.21%)
Nov 17, 2023 0.0660 0.0660 0.0660 0.0660 5,000 -0.00(-7.04%)
Nov 16, 2023 0.0710 0.0710 0.0710 0.0710 22,000 -0.01(-12.56%)
Nov 07, 2023 0.0812 0 -0.00(-0.98%)
Nov 02, 2023 0.0820 0 -0.01(-8.89%)
Oct 27, 2023 0.0900 0 +0.01(+20.00%)
Oct 20, 2023 0.0750 0 -0.00(-3.85%)
Oct 19, 2023 0.0780 0.0780 0.0780 0.0780 915 -0.00(-3.70%)
Oct 18, 2023 0.0810 0.0810 0.0810 0.0810 150 +0.00(+0.00%)
Oct 17, 2023 0.0810 0.0810 0.0810 0.0810 1,500 -0.01(-6.90%)
Oct 16, 2023 0.0870 0.0870 0.0870 0.0870 45,500 +0.00(+0.00%)
Oct 13, 2023 0.0870 0.0870 0.0870 0.0870 4,500 -0.01(-13.52%)
Oct 11, 2023 0.1006 0 +0.00(+0.60%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+14.94%)
Oct 09, 2023 0.0870 0.0870 0.0870 0.0870 2,000 -0.00(-0.68%)
Oct 06, 2023 0.0876 0.0876 0.0876 0.0876 10,000 +0.00(+0.69%)
Sep 27, 2023 0.0870 0 +0.00(+0.00%)
Sep 26, 2023 0.0885 0.0885 0.0870 0.0870 16,000 -0.03(-24.35%)
Sep 21, 2023 0.1150 0 -0.00(-2.13%)
Sep 19, 2023 0.1175 0 +0.02(+22.65%)
Sep 15, 2023 0.0958 0 +0.00(+5.39%)
Sep 12, 2023 0.0909 0 -0.00(-4.32%)
Sep 11, 2023 0.0950 0.0950 0.0950 0.0950 39,975 -0.01(-6.86%)
Sep 06, 2023 0.1020 0 +0.01(+8.97%)
Aug 31, 2023 0.0936 0 -0.00(-0.85%)
Aug 30, 2023 0.0990 0.0990 0.0944 0.0944 23,500 +0.01(+9.77%)
Aug 16, 2023 0.0860 0 -0.00(-2.60%)
Aug 15, 2023 0.0883 0.0883 0.0883 0.0883 10,000 -0.01(-7.73%)
Aug 09, 2023 0.0957 0 +0.00(+2.68%)
Aug 04, 2023 0.0932 0 +0.00(+4.95%)
Aug 02, 2023 0.0888 0 -0.02(-15.27%)
Jul 27, 2023 0.1048 75 -0.02(-14.80%)
Jul 24, 2023 0.1230 0 +0.00(+3.80%)
Jul 21, 2023 0.1185 0.1185 0.1185 0.1185 10,000 +0.02(+18.50%)
Jul 19, 2023 0.1000 15 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.1076 0.0900 0.1000 50,000 +0.02(+25.00%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Jul 13, 2023 0.0700 0 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 -0.02(-22.22%)
Jun 27, 2023 0.0900 0 +0.02(+26.76%)
Jun 23, 2023 0.0710 0 +0.00(+0.00%)
Jun 21, 2023 0.0710 0 -0.00(-5.33%)
Jun 20, 2023 0.0754 0.0754 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 12, 2023 0.0750 0 -0.00(-1.32%)
Jun 08, 2023 0.0760 0 -0.00(-0.13%)
Jun 06, 2023 0.0646 0.0721 0.0646 0.0761 44,940 -0.01(-6.17%)
Jun 05, 2023 0.0811 0.0811 0.0811 0.0811 20,980 +0.01(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.