Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Short Term US Corp Bond USD (TSU: RUSB-U )

15.07 UNCHANGED
Streaming Realtime Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 15.07 0 -0.07(-0.46%)
May 24, 2024 15.14 0 +0.00(+0.00%)
May 13, 2024 15.14 37 +0.02(+0.13%)
May 09, 2024 15.12 0 +0.01(+0.07%)
May 08, 2024 15.11 15.11 15.11 15.11 300 +0.08(+0.53%)
May 02, 2024 15.03 0 +0.07(+0.47%)
Apr 25, 2024 14.96 0 +0.00(+0.00%)
Apr 22, 2024 14.96 0 -0.04(-0.27%)
Apr 19, 2024 15.01 15.01 15.00 15.00 1,800 -0.07(-0.46%)
Apr 18, 2024 15.07 15.07 15.07 15.07 2,200 +0.08(+0.53%)
Apr 16, 2024 14.99 0 -0.10(-0.66%)
Apr 12, 2024 15.09 0 +0.02(+0.13%)
Apr 11, 2024 15.07 15.07 15.07 15.07 100 +0.04(+0.27%)
Apr 10, 2024 15.03 15.03 15.03 15.03 300 -0.06(-0.40%)
Apr 08, 2024 15.09 0 +0.00(+0.00%)
Apr 02, 2024 15.09 0 -0.02(-0.13%)
Mar 26, 2024 15.11 0 -0.01(-0.07%)
Mar 25, 2024 15.12 15.12 15.12 15.12 170,000 -0.04(-0.26%)
Mar 21, 2024 15.16 0 -0.01(-0.07%)
Mar 19, 2024 15.17 0 +0.00(+0.00%)
Mar 18, 2024 15.16 15.17 15.16 15.17 10,000 +0.02(+0.13%)
Mar 14, 2024 15.15 0 +0.00(+0.00%)
Mar 13, 2024 15.15 15.15 15.15 15.15 100 -0.02(-0.13%)
Mar 01, 2024 15.17 0 +0.10(+0.66%)
Feb 29, 2024 15.07 15.07 15.07 15.07 200 +0.00(+0.00%)
Feb 27, 2024 15.07 0 -0.05(-0.33%)
Feb 21, 2024 15.12 0 -0.05(-0.33%)
Feb 20, 2024 15.17 15.17 15.17 15.17 500 -0.01(-0.07%)
Jan 30, 2024 15.18 0 +0.08(+0.53%)
Jan 23, 2024 15.10 0 -0.07(-0.46%)
Jan 10, 2024 15.17 0 +0.01(+0.07%)
Jan 09, 2024 15.16 15.16 15.16 15.16 1,000 -0.02(-0.13%)
Jan 03, 2024 15.18 0 -0.04(-0.26%)
Dec 27, 2023 15.22 0 +0.03(+0.20%)
Dec 22, 2023 15.19 0 -0.03(-0.20%)
Dec 21, 2023 15.22 15.22 15.22 15.22 1,200 +0.03(+0.20%)
Dec 20, 2023 15.19 15.19 15.19 15.19 1,200 -0.02(-0.13%)
Dec 15, 2023 15.21 0 +0.23(+1.54%)
Dec 11, 2023 14.98 0 +0.03(+0.20%)
Nov 30, 2023 14.95 0 +0.00(+0.00%)
Nov 29, 2023 14.95 14.95 14.95 14.95 1,400 +0.03(+0.20%)
Nov 28, 2023 14.91 14.92 14.91 14.92 14,800 -0.04(-0.27%)
Nov 24, 2023 14.96 0 +0.07(+0.47%)
Nov 15, 2023 14.89 0 +0.12(+0.81%)
Nov 09, 2023 14.77 0 +0.10(+0.68%)
Oct 30, 2023 14.67 0 +0.00(+0.00%)
Oct 19, 2023 14.67 0 -0.04(-0.27%)
Oct 18, 2023 14.71 14.71 14.71 14.71 24,200 -0.03(-0.20%)
Oct 16, 2023 14.74 0 +0.03(+0.20%)
Oct 05, 2023 14.71 0 +0.01(+0.07%)
Oct 04, 2023 14.70 14.70 14.70 14.70 1,200 -0.04(-0.27%)
Sep 29, 2023 14.74 0 +0.02(+0.14%)
Sep 28, 2023 14.72 14.72 14.72 14.72 400 +0.02(+0.14%)
Sep 27, 2023 14.72 14.72 14.70 14.70 2,000 -0.18(-1.21%)
Sep 11, 2023 14.88 0 +0.03(+0.20%)
Sep 06, 2023 14.85 0 +0.01(+0.07%)
Aug 24, 2023 14.84 0 +0.01(+0.07%)
Aug 01, 2023 14.83 0 -0.01(-0.07%)
Jul 28, 2023 14.84 0 -0.04(-0.27%)
Jul 27, 2023 14.88 14.88 14.88 14.88 2,800 -0.03(-0.20%)
Jul 20, 2023 14.91 0 -0.03(-0.20%)
Jul 19, 2023 14.94 14.94 14.94 14.94 100 +0.07(+0.47%)
Jul 18, 2023 14.87 14.87 14.87 14.87 46,900 -0.06(-0.40%)
Jul 13, 2023 14.93 0 +0.16(+1.08%)
Jul 07, 2023 14.77 0 -0.06(-0.40%)
Jun 28, 2023 14.83 30 +0.06(+0.41%)
Jun 27, 2023 14.80 14.80 14.77 14.77 37,135 -0.12(-0.81%)
Jun 19, 2023 14.89 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.