Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.27 INR -0.00 (-0.00%)
Streaming Realtime Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 46.38 46.38 46.38 46.38 0 -0.34(-0.74%)
May 28, 2010 46.72 46.72 46.72 0 +0.11(+0.24%)
May 27, 2010 46.61 46.61 46.61 0 -0.73(-1.53%)
May 26, 2010 47.34 47.34 47.34 0 -0.19(-0.40%)
May 25, 2010 47.52 47.52 47.52 47.52 0 +0.73(+1.56%)
May 24, 2010 46.80 46.80 46.80 0 -0.08(-0.17%)
May 21, 2010 47.05 47.34 46.78 46.88 0 -0.20(-0.41%)
May 20, 2010 47.07 47.07 47.07 0 +0.73(+1.56%)
May 19, 2010 46.34 46.34 46.34 0 +0.54(+1.18%)
May 18, 2010 45.80 45.80 45.80 0 +0.09(+0.21%)
May 17, 2010 45.71 45.71 45.71 0 +0.48(+1.07%)
May 14, 2010 45.23 45.23 45.23 0 +0.12(+0.25%)
May 13, 2010 45.11 45.11 45.11 45.11 0 +0.14(+0.31%)
May 12, 2010 44.97 44.97 44.97 44.97 0 -0.13(-0.29%)
May 11, 2010 45.10 45.10 45.10 0 +0.08(+0.18%)
May 10, 2010 45.02 45.02 45.02 0 -0.55(-1.21%)
May 07, 2010 45.57 45.57 45.57 0 -0.28(-0.61%)
May 06, 2010 45.85 45.85 45.85 45.85 0 +0.51(+1.11%)
May 05, 2010 45.34 45.34 45.34 0 +0.30(+0.67%)
May 04, 2010 45.05 45.05 45.05 0 +0.56(+1.26%)
May 03, 2010 44.48 44.48 44.48 44.48 0 +0.00(+0.00%)
Apr 30, 2010 44.44 44.63 44.25 44.48 0 +0.07(+0.16%)
Apr 29, 2010 44.41 44.41 44.41 0 -0.21(-0.47%)
Apr 28, 2010 44.62 44.62 44.62 44.62 0 +0.20(+0.45%)
Apr 27, 2010 44.42 44.42 44.42 0 +0.14(+0.33%)
Apr 26, 2010 44.28 44.28 44.28 0 -0.07(-0.17%)
Apr 23, 2010 44.63 44.63 44.35 44.35 0 -0.16(-0.36%)
Apr 22, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Apr 21, 2010 44.47 44.47 44.47 44.47 0 +0.03(+0.07%)
Apr 20, 2010 44.44 44.44 44.44 0 -0.15(-0.34%)
Apr 19, 2010 44.59 44.59 44.59 44.59 0 +0.05(+0.12%)
Apr 16, 2010 44.44 44.58 44.27 44.53 0 +0.20(+0.44%)
Apr 15, 2010 44.34 44.34 44.34 0 +0.13(+0.31%)
Apr 14, 2010 44.20 44.20 44.20 44.20 0 -0.32(-0.72%)
Apr 13, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.12%)
Apr 12, 2010 44.47 44.47 44.47 0 +0.24(+0.53%)
Apr 09, 2010 44.40 44.44 44.17 44.23 0 -0.15(-0.33%)
Apr 08, 2010 44.38 44.38 44.38 44.38 0 -0.05(-0.10%)
Apr 07, 2010 44.42 44.42 44.42 0 +0.05(+0.11%)
Apr 06, 2010 44.37 44.37 44.37 0 -0.02(-0.05%)
Apr 05, 2010 44.39 44.39 44.39 44.39 0 -0.23(-0.53%)
Apr 02, 2010 44.62 44.62 44.62 0 -0.17(-0.38%)
Apr 01, 2010 44.80 44.80 44.80 0 -0.03(-0.08%)
Mar 31, 2010 44.83 44.83 44.83 0 -0.20(-0.46%)
Mar 30, 2010 45.03 45.03 45.03 0 +0.11(+0.24%)
Mar 29, 2010 44.92 44.92 44.92 0 -0.23(-0.52%)
Mar 26, 2010 45.52 45.56 45.13 45.16 0 -0.42(-0.91%)
Mar 25, 2010 45.58 45.58 45.58 0 -0.12(-0.26%)
Mar 24, 2010 45.70 45.70 45.70 0 +0.19(+0.41%)
Mar 23, 2010 45.51 45.51 45.51 45.51 0 +0.00(+0.00%)
Mar 22, 2010 45.51 45.51 45.51 45.51 0 +0.04(+0.10%)
Mar 19, 2010 45.44 45.52 45.33 45.47 0 +0.01(+0.01%)
Mar 18, 2010 45.46 45.46 45.46 0 +0.09(+0.19%)
Mar 17, 2010 45.38 45.38 45.38 45.38 0 -0.13(-0.30%)
Mar 16, 2010 45.51 45.51 45.51 45.51 0 -0.12(-0.26%)
Mar 15, 2010 45.63 45.63 45.63 0 +0.16(+0.35%)
Mar 12, 2010 45.47 45.47 45.47 0 -0.04(-0.09%)
Mar 11, 2010 45.51 45.51 45.51 0 +0.08(+0.18%)
Mar 10, 2010 45.43 45.43 45.43 0 -0.13(-0.29%)
Mar 09, 2010 45.56 45.56 45.56 0 +0.09(+0.19%)
Mar 08, 2010 45.48 45.48 45.48 45.48 0 +0.02(+0.06%)
Mar 05, 2010 45.45 45.45 45.45 0 -0.33(-0.72%)
Mar 04, 2010 45.78 45.78 45.78 0 +0.10(+0.22%)
Mar 03, 2010 45.68 45.68 45.68 0 -0.14(-0.31%)
Mar 02, 2010 45.82 45.82 45.82 0 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.