Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.24 (-0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 29, 2015 63.75 63.75 63.75 0 -0.08(-0.13%)
May 28, 2015 63.77 63.83 63.77 63.83 0 -0.05(-0.08%)
May 27, 2015 63.89 63.89 63.88 63.88 0 -0.10(-0.15%)
May 26, 2015 63.97 63.98 63.97 63.98 0 +0.41(+0.64%)
May 25, 2015 63.49 63.57 63.49 63.57 0 +0.08(+0.12%)
May 24, 2015 63.49 63.49 63.49 63.49 0 +0.00(+0.00%)
May 22, 2015 63.49 63.49 63.49 0 -0.13(-0.20%)
May 21, 2015 63.60 63.62 63.60 63.62 0 -0.01(-0.01%)
May 20, 2015 63.62 63.63 63.62 63.63 0 -0.17(-0.27%)
May 19, 2015 63.81 63.81 63.80 63.80 0 +0.07(+0.10%)
May 18, 2015 63.71 63.74 63.71 63.74 0 +0.29(+0.46%)
May 17, 2015 63.44 63.44 63.44 63.44 0 +0.00(+0.00%)
May 15, 2015 63.44 63.44 63.44 0 +0.01(+0.02%)
May 14, 2015 63.43 63.44 63.43 63.43 0 -0.63(-0.98%)
May 13, 2015 64.05 64.06 64.05 64.06 0 -0.14(-0.22%)
May 12, 2015 64.20 64.20 64.20 64.20 0 +0.19(+0.30%)
May 11, 2015 64.01 64.02 64.01 64.01 0 +0.30(+0.48%)
May 10, 2015 63.70 63.70 63.70 63.70 0 -0.01(-0.01%)
May 08, 2015 63.71 63.71 63.71 0 -0.40(-0.62%)
May 07, 2015 64.11 64.11 64.10 64.11 0 +0.44(+0.69%)
May 06, 2015 63.65 63.67 63.65 63.67 0 +0.31(+0.50%)
May 05, 2015 63.35 63.35 63.35 63.35 0 -0.25(-0.40%)
May 04, 2015 63.60 63.61 63.60 63.60 0 -0.12(-0.19%)
May 03, 2015 63.73 63.73 63.73 63.73 0 +0.00(+0.00%)
May 01, 2015 63.73 63.73 63.73 0 +0.15(+0.23%)
Apr 30, 2015 63.58 63.58 63.53 63.58 0 +0.14(+0.22%)
Apr 29, 2015 63.45 63.48 63.44 63.44 0 +0.38(+0.60%)
Apr 28, 2015 63.06 63.06 63.04 63.06 0 -0.17(-0.27%)
Apr 27, 2015 63.23 63.23 63.23 63.23 0 -0.55(-0.86%)
Apr 26, 2015 63.78 63.78 63.78 63.78 0 +0.00(+0.00%)
Apr 24, 2015 63.29 63.85 63.20 63.78 0 +0.49(+0.77%)
Apr 23, 2015 63.29 63.29 63.29 63.29 0 +0.35(+0.55%)
Apr 22, 2015 62.97 62.97 62.92 62.94 0 +0.06(+0.09%)
Apr 21, 2015 62.89 62.89 62.89 62.89 0 -0.27(-0.42%)
Apr 20, 2015 63.15 63.15 63.15 63.15 0 +0.61(+0.97%)
Apr 19, 2015 62.55 62.55 62.55 62.55 0 +0.00(+0.00%)
Apr 17, 2015 62.55 62.55 62.55 0 +0.21(+0.34%)
Apr 16, 2015 62.35 62.35 62.33 62.34 0 -0.06(-0.10%)
Apr 15, 2015 62.40 62.40 62.40 62.40 0 +0.08(+0.13%)
Apr 14, 2015 62.30 62.32 62.30 62.32 0 -0.08(-0.13%)
Apr 13, 2015 62.40 62.42 62.40 62.40 0 +0.13(+0.20%)
Apr 12, 2015 62.27 62.27 62.27 62.27 0 +0.00(+0.00%)
Apr 10, 2015 62.27 62.27 62.27 0 -0.05(-0.08%)
Apr 09, 2015 62.31 62.32 62.31 62.32 0 +0.13(+0.21%)
Apr 08, 2015 62.19 62.19 62.19 62.19 0 -0.14(-0.22%)
Apr 07, 2015 62.31 62.33 62.31 62.33 0 +0.13(+0.21%)
Apr 06, 2015 62.20 62.20 62.20 62.20 0 +0.26(+0.42%)
Apr 05, 2015 61.94 61.94 61.94 61.94 0 +0.01(+0.02%)
Apr 03, 2015 61.93 61.93 61.93 0 -0.17(-0.28%)
Apr 02, 2015 62.10 62.10 62.10 62.10 0 -0.08(-0.13%)
Apr 01, 2015 62.19 62.19 62.18 62.19 0 -0.13(-0.21%)
Mar 31, 2015 62.31 62.32 62.31 62.31 0 -0.20(-0.33%)
Mar 30, 2015 62.52 62.52 62.52 62.52 0 -0.01(-0.02%)
Mar 29, 2015 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Mar 27, 2015 62.53 62.53 62.53 0 -0.31(-0.50%)
Mar 26, 2015 62.84 62.84 62.84 0 +0.38(+0.61%)
Mar 25, 2015 62.46 62.46 62.46 0 +0.20(+0.32%)
Mar 24, 2015 62.26 62.26 62.26 0 +0.09(+0.15%)
Mar 23, 2015 62.17 62.17 62.17 0 -0.15(-0.24%)
Mar 20, 2015 62.32 62.32 62.32 0 -0.17(-0.27%)
Mar 19, 2015 62.49 62.49 62.49 0 +0.27(+0.44%)
Mar 18, 2015 62.22 62.22 62.22 0 -0.40(-0.64%)
Mar 17, 2015 62.62 62.62 62.62 0 -0.17(-0.27%)
Mar 16, 2015 62.79 62.79 62.79 0 -0.30(-0.48%)
Mar 13, 2015 63.09 63.09 63.09 0 +0.55(+0.88%)
Mar 12, 2015 62.54 62.54 62.54 0 -0.22(-0.35%)
Mar 11, 2015 62.76 62.76 62.76 0 -0.07(-0.11%)
Mar 10, 2015 62.84 62.84 62.84 0 +0.27(+0.43%)
Mar 09, 2015 62.57 62.57 62.57 0 -0.22(-0.35%)
Mar 06, 2015 62.78 62.78 62.78 0 +0.35(+0.56%)
Mar 05, 2015 62.44 62.44 62.44 0 +0.15(+0.25%)
Mar 04, 2015 62.28 62.28 62.28 0 +0.47(+0.75%)
Mar 03, 2015 61.82 61.82 61.82 0 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.