Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.24 (-0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.20 67.24 67.20 67.24 0 +0.10(+0.14%)
May 30, 2016 67.17 67.17 67.14 67.14 0 +0.11(+0.16%)
May 29, 2016 67.03 67.03 67.03 67.03 0 +0.00(+0.00%)
May 27, 2016 67.03 67.03 67.03 0 +0.07(+0.11%)
May 26, 2016 66.93 66.96 66.93 66.96 0 -0.35(-0.52%)
May 25, 2016 67.27 67.31 67.27 67.31 0 -0.35(-0.51%)
May 24, 2016 67.62 67.66 67.62 67.66 0 +0.20(+0.30%)
May 23, 2016 67.42 67.46 67.42 67.45 0 +0.03(+0.04%)
May 22, 2016 67.42 67.42 67.42 67.42 0 +0.00(+0.00%)
May 20, 2016 67.42 67.42 67.42 0 -0.06(-0.09%)
May 19, 2016 67.44 67.49 67.44 67.48 0 +0.32(+0.47%)
May 18, 2016 67.14 67.18 67.14 67.17 0 +0.29(+0.44%)
May 17, 2016 66.83 66.88 66.83 66.87 0 -0.01(-0.01%)
May 16, 2016 66.84 66.88 66.84 66.88 0 -0.08(-0.11%)
May 15, 2016 66.96 66.96 66.96 66.96 0 -0.03(-0.04%)
May 13, 2016 66.76 67.03 66.70 66.99 0 +0.23(+0.34%)
May 12, 2016 66.76 66.76 66.76 66.76 0 +0.16(+0.24%)
May 11, 2016 66.57 66.60 66.57 66.60 0 -0.07(-0.11%)
May 10, 2016 66.63 66.67 66.63 66.67 0 -0.08(-0.12%)
May 09, 2016 66.76 66.76 66.75 66.75 0 +0.15(+0.23%)
May 08, 2016 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
May 06, 2016 66.60 66.60 66.60 0 -0.01(-0.02%)
May 05, 2016 66.57 66.61 66.57 66.61 0 -0.02(-0.03%)
May 04, 2016 66.63 66.63 66.63 66.63 0 +0.03(+0.05%)
May 03, 2016 66.61 66.61 66.56 66.60 0 +0.22(+0.33%)
May 02, 2016 66.34 66.38 66.34 66.38 0 -0.05(-0.07%)
May 01, 2016 66.42 66.42 66.42 66.42 0 +0.00(+0.00%)
Apr 29, 2016 66.42 66.42 66.42 0 +0.01(+0.02%)
Apr 28, 2016 66.38 66.41 66.38 66.41 0 +0.05(+0.07%)
Apr 27, 2016 66.36 66.36 66.36 66.36 0 -0.10(-0.14%)
Apr 26, 2016 66.43 66.46 66.43 66.46 0 -0.24(-0.36%)
Apr 25, 2016 66.66 66.70 66.66 66.70 0 +0.04(+0.06%)
Apr 24, 2016 66.66 66.66 66.66 66.66 0 +0.00(+0.00%)
Apr 22, 2016 66.66 66.66 66.66 0 +0.14(+0.21%)
Apr 21, 2016 66.49 66.53 66.49 66.52 0 +0.31(+0.48%)
Apr 20, 2016 66.17 66.21 66.17 66.21 0 -0.02(-0.03%)
Apr 19, 2016 66.15 66.23 66.15 66.23 0 -0.19(-0.29%)
Apr 18, 2016 66.42 66.42 66.42 66.42 0 -0.23(-0.35%)
Apr 17, 2016 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Apr 15, 2016 66.65 66.65 66.65 0 +0.01(+0.02%)
Apr 14, 2016 66.60 66.64 66.60 66.64 0 +0.15(+0.22%)
Apr 13, 2016 66.49 66.49 66.49 66.49 0 +0.17(+0.26%)
Apr 12, 2016 66.28 66.32 66.28 66.32 0 +0.02(+0.04%)
Apr 11, 2016 66.30 66.30 66.30 66.30 0 -0.25(-0.38%)
Apr 10, 2016 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Apr 08, 2016 66.55 66.55 66.55 0 -0.24(-0.35%)
Apr 07, 2016 66.75 66.79 66.75 66.79 0 +0.25(+0.37%)
Apr 06, 2016 66.50 66.54 66.50 66.54 0 +0.07(+0.10%)
Apr 05, 2016 66.43 66.48 66.43 66.47 0 +0.35(+0.53%)
Apr 04, 2016 66.18 66.18 66.09 66.12 0 -0.11(-0.16%)
Apr 03, 2016 66.23 66.23 66.23 66.23 0 +0.00(+0.00%)
Apr 01, 2016 66.23 66.23 66.23 0 -0.06(-0.08%)
Mar 31, 2016 66.28 66.28 66.28 66.28 0 -0.01(-0.02%)
Mar 30, 2016 66.30 66.38 66.30 66.30 0 +0.08(+0.12%)
Mar 29, 2016 66.21 66.21 66.21 66.21 0 -0.39(-0.59%)
Mar 28, 2016 66.61 66.61 66.61 66.61 0 -0.24(-0.36%)
Mar 27, 2016 66.84 66.84 66.84 66.84 0 +0.00(+0.00%)
Mar 25, 2016 66.84 66.84 66.84 0 -0.07(-0.11%)
Mar 24, 2016 66.92 66.92 66.92 0 -0.02(-0.02%)
Mar 23, 2016 66.93 66.93 66.93 0 +0.20(+0.30%)
Mar 22, 2016 66.73 66.73 66.73 0 +0.23(+0.35%)
Mar 21, 2016 66.50 66.50 66.50 0 +0.05(+0.08%)
Mar 20, 2016 66.45 66.45 66.45 0 +0.07(+0.10%)
Mar 18, 2016 66.44 67.55 66.24 66.38 0 -0.06(-0.08%)
Mar 17, 2016 66.44 66.44 66.44 0 -0.41(-0.61%)
Mar 16, 2016 66.85 66.85 66.85 0 -0.53(-0.79%)
Mar 15, 2016 67.38 67.38 67.38 0 +0.25(+0.37%)
Mar 14, 2016 67.14 67.14 67.14 0 +0.16(+0.24%)
Mar 11, 2016 66.97 66.97 66.97 0 -0.30(-0.45%)
Mar 10, 2016 67.28 67.28 67.28 0 +0.16(+0.24%)
Mar 09, 2016 67.12 67.12 67.12 0 -0.21(-0.31%)
Mar 08, 2016 67.32 67.32 67.32 0 +0.31(+0.46%)
Mar 07, 2016 67.01 67.01 67.01 0 +0.02(+0.04%)
Mar 04, 2016 66.99 66.99 66.99 0 -0.12(-0.19%)
Mar 03, 2016 67.11 67.11 67.11 0 -0.14(-0.20%)
Mar 02, 2016 67.25 67.25 67.25 0 -0.35(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.