Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.24 (-0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.73 69.98 69.55 69.57 26,161 -0.19(-0.27%)
May 30, 2019 69.73 69.98 69.72 69.75 128 -0.08(-0.11%)
May 29, 2019 69.76 70.06 69.76 69.83 113 +0.14(+0.20%)
May 28, 2019 69.64 69.88 69.62 69.70 97 +0.16(+0.23%)
May 27, 2019 69.49 69.72 69.47 69.54 30 +0.17(+0.25%)
May 24, 2019 69.37 69.37 69.37 0 -0.33(-0.48%)
May 23, 2019 69.67 69.94 69.67 69.70 24 +0.04(+0.06%)
May 22, 2019 69.66 69.97 69.66 69.66 23 -0.03(-0.04%)
May 21, 2019 69.67 69.97 69.65 69.68 23 -0.16(-0.22%)
May 20, 2019 69.85 70.12 69.62 69.84 15 -0.46(-0.66%)
May 19, 2019 70.30 70.30 70.30 70.30 1 -0.04(-0.06%)
May 17, 2019 70.21 70.54 70.06 70.34 18,049 +0.09(+0.13%)
May 16, 2019 70.21 70.54 70.14 70.25 31 +0.01(+0.02%)
May 15, 2019 70.24 70.57 70.20 70.24 125 -0.10(-0.14%)
May 14, 2019 70.33 70.70 70.30 70.34 19 -0.24(-0.34%)
May 13, 2019 70.54 70.96 70.53 70.58 35 +0.66(+0.95%)
May 12, 2019 69.92 69.92 69.92 69.92 1 -0.00(-0.00%)
May 10, 2019 70.06 70.41 69.76 69.92 14,721 -0.27(-0.39%)
May 09, 2019 70.06 70.41 70.06 70.20 48 +0.48(+0.69%)
May 08, 2019 69.72 69.73 69.71 69.72 25 +0.10(+0.15%)
May 07, 2019 69.60 69.66 69.60 69.61 51 +0.29(+0.41%)
May 06, 2019 69.32 69.35 69.31 69.33 57 +0.16(+0.23%)
May 03, 2019 69.17 69.17 69.17 0 -0.26(-0.37%)
May 02, 2019 69.42 69.43 69.42 69.42 17 -0.20(-0.29%)
May 01, 2019 69.64 69.64 69.63 69.63 50 +0.07(+0.10%)
Apr 30, 2019 69.56 69.56 69.56 69.56 24 -0.26(-0.37%)
Apr 29, 2019 69.81 69.87 69.81 69.81 37 -0.03(-0.04%)
Apr 28, 2019 69.84 69.84 69.84 69.84 1 -0.00(-0.00%)
Apr 26, 2019 70.15 70.24 69.78 69.84 9,421 -0.32(-0.45%)
Apr 25, 2019 70.15 70.16 70.15 70.16 59 +0.06(+0.09%)
Apr 24, 2019 70.09 70.13 70.09 70.10 47 +0.34(+0.49%)
Apr 23, 2019 69.74 69.77 69.73 69.76 24 +0.05(+0.07%)
Apr 22, 2019 69.69 69.72 69.69 69.71 11 +0.35(+0.50%)
Apr 19, 2019 69.36 69.36 69.36 69.36 1 -0.09(-0.14%)
Apr 18, 2019 69.41 69.46 69.41 69.45 7 +0.02(+0.03%)
Apr 17, 2019 69.40 69.46 69.40 69.43 14 -0.16(-0.22%)
Apr 16, 2019 69.54 69.63 69.54 69.59 10 +0.11(+0.17%)
Apr 15, 2019 69.44 69.48 69.44 69.48 15 +0.31(+0.46%)
Apr 14, 2019 69.16 69.16 69.16 69.16 1 +0.01(+0.01%)
Apr 12, 2019 69.15 69.15 69.15 0 +0.07(+0.11%)
Apr 11, 2019 69.07 69.10 69.05 69.08 28 -0.07(-0.11%)
Apr 10, 2019 69.13 69.17 69.13 69.15 23 -0.11(-0.16%)
Apr 09, 2019 69.25 69.26 69.25 69.26 35 -0.31(-0.44%)
Apr 08, 2019 69.55 69.60 69.55 69.57 19 +0.41(+0.59%)
Apr 07, 2019 69.16 69.16 69.16 69.16 1 -0.05(-0.07%)
Apr 05, 2019 68.98 69.31 68.91 69.21 7,926 +0.19(+0.27%)
Apr 04, 2019 68.98 69.06 68.98 69.02 25 +0.58(+0.85%)
Apr 03, 2019 68.40 68.45 68.40 68.44 9 -0.51(-0.73%)
Apr 02, 2019 68.93 68.99 68.93 68.95 144 -0.25(-0.36%)
Apr 01, 2019 69.19 69.22 69.19 69.20 27 -0.18(-0.26%)
Mar 29, 2019 69.38 69.38 69.38 0 +0.20(+0.29%)
Mar 28, 2019 69.15 69.20 69.15 69.18 40 +0.12(+0.17%)
Mar 27, 2019 68.98 69.06 68.98 69.06 34 +0.00(+0.00%)
Mar 26, 2019 69.02 69.08 69.02 69.06 27 +0.13(+0.19%)
Mar 25, 2019 68.92 68.92 68.92 68.92 40 -0.24(-0.34%)
Mar 24, 2019 69.16 69.16 69.16 69.16 1 -0.01(-0.01%)
Mar 22, 2019 68.66 69.20 68.55 69.17 9,702 +0.47(+0.68%)
Mar 21, 2019 68.66 68.70 68.66 68.70 22 +0.10(+0.14%)
Mar 20, 2019 68.55 68.60 68.55 68.60 14 -0.43(-0.62%)
Mar 19, 2019 69.02 69.07 69.02 69.02 17 +0.43(+0.63%)
Mar 18, 2019 68.55 68.60 68.55 68.59 12 -0.36(-0.52%)
Mar 17, 2019 68.95 68.95 68.95 68.95 11,735 +0.01(+0.02%)
Mar 15, 2019 69.34 69.41 68.92 68.94 11,734 -0.40(-0.57%)
Mar 14, 2019 69.34 69.34 69.34 69.34 12 -0.32(-0.47%)
Mar 13, 2019 69.67 69.71 69.66 69.66 22 -0.04(-0.05%)
Mar 12, 2019 69.56 69.70 69.56 69.70 18 -0.08(-0.12%)
Mar 11, 2019 69.71 69.78 69.71 69.78 20 -0.21(-0.30%)
Mar 10, 2019 69.99 69.99 69.99 69.99 9,394 -0.03(-0.04%)
Mar 08, 2019 70.20 70.49 69.77 70.01 9,393 -0.19(-0.28%)
Mar 07, 2019 70.20 70.22 70.20 70.21 12 +0.12(+0.17%)
Mar 06, 2019 70.08 70.10 70.08 70.09 13 -0.39(-0.55%)
Mar 05, 2019 70.47 70.47 70.47 70.47 17 -0.43(-0.61%)
Mar 04, 2019 70.89 70.91 70.89 70.91 18 -0.08(-0.12%)
Mar 03, 2019 70.99 70.99 70.99 70.99 1 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.