Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0967 0.0967 0.0967 0.0967 0 -0.00(-0.17%)
May 29, 2003 0.0969 0.0969 0.0969 0.0969 0 +0.00(+0.83%)
May 28, 2003 0.0961 0.0961 0.0961 0.0961 0 -0.00(-0.86%)
May 27, 2003 0.0969 0.0969 0.0969 0.0969 0 -0.00(-0.63%)
May 26, 2003 0.0975 0.0975 0.0975 0.0975 0 -0.00(-0.04%)
May 23, 2003 0.0976 0.0976 0.0976 0.0976 0 -0.00(-0.09%)
May 22, 2003 0.0977 0.0977 0.0977 0.0977 0 +0.00(+0.14%)
May 21, 2003 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.13%)
May 20, 2003 0.0974 0.0974 0.0974 0.0974 0 +0.00(+0.81%)
May 19, 2003 0.0966 0.0966 0.0966 0.0966 0 +0.00(+0.25%)
May 16, 2003 0.0964 0.0964 0.0964 0.0964 0 -0.00(-0.80%)
May 15, 2003 0.0972 0.0972 0.0972 0.0972 0 -0.00(-1.46%)
May 14, 2003 0.0986 0.0986 0.0986 0.0986 0 +0.00(+0.17%)
May 13, 2003 0.0984 0.0984 0.0984 0.0984 0 +0.00(+0.16%)
May 12, 2003 0.0983 0.0983 0.0983 0.0983 0 -0.00(-0.69%)
May 09, 2003 0.0989 0.0989 0.0989 0.0989 0 +0.00(+0.63%)
May 08, 2003 0.0983 0.0983 0.0983 0.0983 0 +0.00(+0.41%)
May 07, 2003 0.0979 0.0979 0.0979 0.0979 0 +0.00(+0.55%)
May 06, 2003 0.0974 0.0974 0.0974 0.0974 0 -0.00(-0.84%)
May 05, 2003 0.0982 0.0982 0.0982 0.0982 0 +0.00(+0.18%)
May 02, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.98%)
Apr 30, 2003 0.0971 0.0971 0.0971 0.0971 0 +0.00(+0.44%)
Apr 29, 2003 0.0967 0.0967 0.0967 0.0967 0 +0.00(+0.83%)
Apr 28, 2003 0.0959 0.0959 0.0959 0.0959 0 +0.00(+0.01%)
Apr 25, 2003 0.0959 0.0959 0.0959 0.0959 0 +0.00(+0.03%)
Apr 24, 2003 0.0958 0.0958 0.0958 0.0958 0 +0.00(+0.77%)
Apr 23, 2003 0.0951 0.0951 0.0951 0.0951 0 +0.00(+0.36%)
Apr 22, 2003 0.0948 0.0948 0.0948 0.0948 0 +0.00(+0.66%)
Apr 16, 2003 0.0941 0.0941 0.0941 0.0941 0 +0.00(+0.16%)
Apr 15, 2003 0.0940 0.0940 0.0940 0.0940 0 -0.00(-0.28%)
Apr 14, 2003 0.0942 0.0942 0.0942 0.0942 0 +0.00(+0.86%)
Apr 11, 2003 0.0934 0.0934 0.0934 0.0934 0 +0.00(+0.59%)
Apr 10, 2003 0.0929 0.0929 0.0929 0.0929 0 -0.00(-0.10%)
Apr 09, 2003 0.0930 0.0930 0.0930 0.0930 0 -0.00(-0.13%)
Apr 08, 2003 0.0931 0.0931 0.0931 0.0931 0 -0.00(-0.47%)
Apr 07, 2003 0.0935 0.0935 0.0935 0.0935 0 -0.00(-0.07%)
Apr 04, 2003 0.0936 0.0936 0.0936 0.0936 0 -0.00(-0.19%)
Apr 03, 2003 0.0938 0.0938 0.0938 0.0938 0 +0.00(+0.05%)
Apr 02, 2003 0.0937 0.0937 0.0937 0.0937 0 +0.00(+0.64%)
Apr 01, 2003 0.0931 0.0931 0.0931 0.0931 0 +0.00(+0.49%)
Mar 31, 2003 0.0927 0.0927 0.0927 0.0927 0 -0.00(-1.10%)
Mar 28, 2003 0.0937 0.0937 0.0937 0.0937 0 +0.00(+0.91%)
Mar 27, 2003 0.0929 0.0929 0.0929 0.0929 0 -0.00(-0.16%)
Mar 26, 2003 0.0930 0.0930 0.0930 0.0930 0 -0.00(-0.28%)
Mar 25, 2003 0.0933 0.0933 0.0933 0.0933 0 +0.00(+0.75%)
Mar 24, 2003 0.0926 0.0926 0.0926 0.0926 0 +0.00(+0.67%)
Mar 20, 2003 0.0920 0.0920 0.0920 0.0920 0 -0.00(-0.09%)
Mar 19, 2003 0.0921 0.0921 0.0921 0.0921 0 -0.00(-0.45%)
Mar 18, 2003 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.52%)
Mar 17, 2003 0.0920 0.0920 0.0920 0.0920 0 -0.00(-0.21%)
Mar 14, 2003 0.0922 0.0922 0.0922 0.0922 0 -0.00(-0.28%)
Mar 13, 2003 0.0924 0.0924 0.0924 0.0924 0 +0.00(+0.83%)
Mar 12, 2003 0.0917 0.0917 0.0917 0.0917 0 +0.00(+0.90%)
Mar 11, 2003 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.86%)
Mar 10, 2003 0.0901 0.0901 0.0901 0.0901 0 +0.00(+0.06%)
Mar 07, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+1.07%)
Mar 06, 2003 0.0891 0.0891 0.0891 0.0891 0 -0.00(-0.29%)
Mar 05, 2003 0.0893 0.0893 0.0893 0.0893 0 -0.00(-0.50%)
Mar 04, 2003 0.0898 0.0898 0.0898 0.0898 0 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.