Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0570 USD -0.0001 (-0.18%)
Streaming Realtime Price Updated: 6:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0968 0.0970 0.0967 0.0968 0 -0.00(-0.10%)
May 29, 2008 0.0969 0.0969 0.0969 0.0969 0 +0.00(+0.10%)
May 28, 2008 0.0968 0.0968 0.0968 0.0968 0 +0.00(+0.52%)
May 27, 2008 0.0963 0.0963 0.0963 0.0963 0 +0.00(+0.10%)
May 26, 2008 0.0962 0.0962 0.0962 0.0962 0 +0.00(+0.00%)
May 23, 2008 0.0964 0.0966 0.0960 0.0962 0 -0.00(-0.31%)
May 22, 2008 0.0965 0.0965 0.0965 0.0965 0 +0.00(+0.10%)
May 21, 2008 0.0964 0.0964 0.0964 0.0964 0 +0.00(+0.10%)
May 20, 2008 0.0963 0.0963 0.0963 0.0963 0 -0.00(-0.10%)
May 19, 2008 0.0964 0.0964 0.0964 0.0964 0 +0.00(+0.31%)
May 16, 2008 0.0957 0.0963 0.0954 0.0961 0 +0.00(+0.42%)
May 15, 2008 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.42%)
May 14, 2008 0.0954 0.0955 0.0951 0.0953 0 -0.00(-0.10%)
May 13, 2008 0.0954 0.0956 0.0952 0.0954 0 +0.00(+0.00%)
May 12, 2008 0.0946 0.0955 0.0946 0.0954 0 +0.00(+0.85%)
May 09, 2008 0.0945 0.0947 0.0944 0.0946 0 +0.00(+0.11%)
May 08, 2008 0.0947 0.0950 0.0944 0.0945 0 -0.00(-0.21%)
May 07, 2008 0.0952 0.0953 0.0946 0.0947 0 -0.00(-0.53%)
May 06, 2008 0.0954 0.0956 0.0951 0.0952 0 -0.00(-0.21%)
May 05, 2008 0.0956 0.0956 0.0952 0.0954 0 -0.00(-0.21%)
May 02, 2008 0.0953 0.0958 0.0953 0.0956 0 +0.00(+0.31%)
May 01, 2008 0.0953 0.0954 0.0951 0.0953 0 -0.00(-0.10%)
Apr 30, 2008 0.0949 0.0956 0.0949 0.0954 0 +0.00(+0.53%)
Apr 29, 2008 0.0955 0.0955 0.0948 0.0949 0 -0.00(-0.63%)
Apr 28, 2008 0.0956 0.0958 0.0954 0.0955 0 -0.00(-0.10%)
Apr 25, 2008 0.0958 0.0958 0.0954 0.0956 0 -0.00(-0.21%)
Apr 24, 2008 0.0955 0.0959 0.0952 0.0958 0 +0.00(+0.31%)
Apr 23, 2008 0.0953 0.0956 0.0953 0.0955 0 +0.00(+0.10%)
Apr 22, 2008 0.0950 0.0955 0.0948 0.0954 0 +0.00(+0.53%)
Apr 21, 2008 0.0955 0.0957 0.0947 0.0949 0 -0.00(-0.63%)
Apr 18, 2008 0.0955 0.0958 0.0954 0.0955 0 +0.00(+0.10%)
Apr 17, 2008 0.0956 0.0957 0.0951 0.0954 0 -0.00(-0.21%)
Apr 16, 2008 0.0956 0.0958 0.0952 0.0956 0 +0.00(+0.00%)
Apr 15, 2008 0.0956 0.0958 0.0953 0.0956 0 +0.00(+0.10%)
Apr 14, 2008 0.0948 0.0956 0.0948 0.0955 0 +0.00(+0.63%)
Apr 11, 2008 0.0950 0.0950 0.0947 0.0949 0 +0.00(+0.00%)
Apr 10, 2008 0.0946 0.0950 0.0944 0.0949 0 +0.00(+0.32%)
Apr 09, 2008 0.0947 0.0949 0.0945 0.0946 0 +0.00(+0.00%)
Apr 08, 2008 0.0947 0.0948 0.0944 0.0946 0 -0.00(-0.21%)
Apr 07, 2008 0.0947 0.0950 0.0946 0.0948 0 +0.00(+0.21%)
Apr 04, 2008 0.0947 0.0950 0.0944 0.0946 0 +0.00(+0.00%)
Apr 03, 2008 0.0947 0.0948 0.0944 0.0946 0 +0.00(+0.00%)
Apr 02, 2008 0.0947 0.0948 0.0944 0.0946 0 +0.00(+0.00%)
Apr 01, 2008 0.0940 0.0947 0.0940 0.0946 0 +0.00(+0.64%)
Mar 31, 2008 0.0935 0.0941 0.0934 0.0940 0 +0.00(+0.53%)
Mar 28, 2008 0.0935 0.0936 0.0932 0.0935 0 +0.00(+0.00%)
Mar 27, 2008 0.0935 0.0935 0.0935 0.0935 0 +0.00(+0.11%)
Mar 26, 2008 0.0935 0.0936 0.0933 0.0934 0 -0.00(-0.11%)
Mar 25, 2008 0.0936 0.0937 0.0935 0.0935 0 +0.00(+0.00%)
Mar 24, 2008 0.0933 0.0938 0.0931 0.0935 0 +0.00(+0.21%)
Mar 21, 2008 0.0933 0.0934 0.0930 0.0933 0 +0.00(+0.00%)
Mar 20, 2008 0.0932 0.0935 0.0931 0.0933 0 +0.00(+0.00%)
Mar 19, 2008 0.0936 0.0938 0.0932 0.0933 0 -0.00(-0.32%)
Mar 18, 2008 0.0928 0.0937 0.0927 0.0936 0 +0.00(+0.75%)
Mar 17, 2008 0.0926 0.0930 0.0923 0.0929 0 +0.00(+0.00%)
Mar 14, 2008 0.0930 0.0931 0.0928 0.0929 0 -0.00(-0.11%)
Mar 13, 2008 0.0928 0.0931 0.0924 0.0930 0 +0.00(+0.22%)
Mar 12, 2008 0.0929 0.0930 0.0925 0.0928 0 -0.00(-0.11%)
Mar 11, 2008 0.0921 0.0929 0.0921 0.0929 0 +0.00(+0.87%)
Mar 10, 2008 0.0923 0.0925 0.0920 0.0921 0 -0.00(-0.32%)
Mar 07, 2008 0.0923 0.0925 0.0918 0.0924 0 +0.00(+0.22%)
Mar 06, 2008 0.0933 0.0935 0.0921 0.0922 0 -0.00(-1.28%)
Mar 05, 2008 0.0932 0.0935 0.0932 0.0934 0 -10.62(-99.13%)
Mar 04, 2008 10.70 10.68 10.73 10.72 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.