Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0763 0.0763 0.0763 0 +0.00(+0.80%)
May 28, 2009 0.0757 0.0757 0.0757 0 +0.00(+0.29%)
May 27, 2009 0.0755 0.0755 0.0755 0 -0.00(-0.54%)
May 26, 2009 0.0759 0.0759 0.0759 0 -0.00(-0.27%)
May 25, 2009 0.0761 0.0761 0.0761 0 +0.00(+0.18%)
May 23, 2009 0.0760 0.0760 0.0760 0 +0.00(+0.05%)
May 22, 2009 0.0763 0.0765 0.0756 0.0759 0 -0.00(-0.42%)
May 21, 2009 0.0762 0.0762 0.0762 0 -0.00(-0.86%)
May 20, 2009 0.0769 0.0769 0.0769 0 +0.00(+0.07%)
May 18, 2009 0.0768 0.0768 0.0768 0 +0.00(+1.90%)
May 15, 2009 0.0754 0.0754 0.0754 0 -0.00(-0.26%)
May 14, 2009 0.0772 0.0756 0.0756 0.0756 0 +0.00(+0.80%)
May 13, 2009 0.0750 0.0750 0.0750 0 -0.00(-0.85%)
May 12, 2009 0.0756 0.0756 0.0756 0 +0.00(+0.29%)
May 11, 2009 0.0754 0.0754 0.0754 0 -0.00(-1.78%)
May 08, 2009 0.0768 0.0768 0.0768 0 +0.00(+1.11%)
May 07, 2009 0.0759 0.0759 0.0759 0 -0.00(-0.24%)
May 06, 2009 0.0753 0.0764 0.0751 0.0761 0 +0.00(+1.01%)
May 05, 2009 0.0754 0.0761 0.0751 0.0754 0 -0.00(-0.26%)
May 04, 2009 0.0727 0.0757 0.0718 0.0756 0 +0.00(+4.26%)
May 01, 2009 0.0725 0.0725 0.0725 0 +0.00(+0.30%)
Apr 30, 2009 0.0723 0.0723 0.0723 0 -0.00(-0.91%)
Apr 29, 2009 0.0723 0.0737 0.0722 0.0729 0 +0.00(+0.70%)
Apr 28, 2009 0.0724 0.0724 0.0724 0 +0.00(+1.56%)
Apr 27, 2009 0.0730 0.0739 0.0710 0.0713 0 -0.00(-4.97%)
Apr 24, 2009 0.0759 0.0766 0.0749 0.0750 0 -0.00(-1.09%)
Apr 23, 2009 0.0754 0.0760 0.0748 0.0759 0 +0.00(+0.16%)
Apr 22, 2009 0.0760 0.0763 0.0755 0.0757 0 -0.00(-0.46%)
Apr 21, 2009 0.0761 0.0761 0.0761 0 +0.00(+2.09%)
Apr 20, 2009 0.0762 0.0764 0.0744 0.0745 0 -0.00(-2.20%)
Apr 17, 2009 0.0764 0.0770 0.0757 0.0762 0 -0.00(-0.26%)
Apr 16, 2009 0.0768 0.0769 0.0760 0.0764 0 -0.00(-0.53%)
Apr 15, 2009 0.0756 0.0769 0.0753 0.0768 0 +0.00(+1.44%)
Apr 14, 2009 0.0757 0.0757 0.0757 0 -0.00(-0.77%)
Apr 13, 2009 0.0763 0.0763 0.0763 0 +0.00(+0.25%)
Apr 09, 2009 0.0761 0.0761 0.0761 0 +0.00(+1.74%)
Apr 08, 2009 0.0742 0.0751 0.0732 0.0748 0 +0.00(+0.73%)
Apr 07, 2009 0.0735 0.0744 0.0717 0.0743 0 +0.00(+1.01%)
Apr 06, 2009 0.0738 0.0742 0.0731 0.0735 0 -0.00(-0.30%)
Apr 03, 2009 0.0738 0.0738 0.0738 0 +0.00(+1.44%)
Apr 02, 2009 0.0720 0.0731 0.0719 0.0727 0 +0.00(+1.13%)
Apr 01, 2009 0.0719 0.0719 0.0719 0 +0.00(+1.90%)
Mar 31, 2009 0.0706 0.0706 0.0706 0 +0.00(+0.83%)
Mar 30, 2009 0.0700 0.0700 0.0700 0 -0.00(-0.64%)
Mar 26, 2009 0.0702 0.0709 0.0701 0.0704 0 +0.00(+0.20%)
Mar 25, 2009 0.0703 0.0703 0.0703 0 +0.00(+0.94%)
Mar 24, 2009 0.0696 0.0696 0.0696 0 -0.00(-0.64%)
Mar 23, 2009 0.0701 0.0701 0.0701 0 -0.00(-0.62%)
Mar 20, 2009 0.0705 0.0705 0.0705 0 +0.00(+0.43%)
Mar 19, 2009 0.0702 0.0702 0.0702 0.0702 0 -0.00(-2.21%)
Mar 18, 2009 0.0718 0.0718 0.0718 0 +0.00(+0.92%)
Mar 17, 2009 0.0711 0.0711 0.0711 0 +0.00(+1.32%)
Mar 16, 2009 0.0702 0.0702 0.0702 0 +0.00(+1.93%)
Mar 13, 2009 0.0689 0.0689 0.0689 0 +0.00(+1.41%)
Mar 12, 2009 0.0679 0.0679 0.0679 0 +0.00(+2.53%)
Mar 11, 2009 0.0662 0.0662 0.0662 0 +0.00(+1.03%)
Mar 10, 2009 0.0656 0.0656 0.0656 0 +0.00(+2.12%)
Mar 09, 2009 0.0642 0.0642 0.0642 0 -0.00(-2.41%)
Mar 08, 2009 0.0658 0.0658 0.0658 0 +0.00(+0.00%)
Mar 06, 2009 0.0650 0.0659 0.0649 0.0658 0 +0.00(+1.27%)
Mar 05, 2009 0.0650 0.0650 0.0650 0 -0.00(-0.92%)
Mar 04, 2009 0.0656 0.0656 0.0656 0 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.