Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0544 USD UNCHANGED
Streaming Realtime Price Updated: 5:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0773 0.0774 0.0773 0.0774 0 +0.00(+0.06%)
May 28, 2010 0.0773 0.0773 0.0773 0 -0.00(-0.87%)
May 27, 2010 0.0780 0.0780 0.0780 0.0780 0 +0.00(+2.33%)
May 26, 2010 0.0762 0.0763 0.0762 0.0762 0 -0.00(-0.86%)
May 25, 2010 0.0769 0.0769 0.0768 0.0769 0 +0.00(+0.04%)
May 24, 2010 0.0767 0.0768 0.0767 0.0768 0 -0.00(-0.48%)
May 21, 2010 0.0761 0.0772 0.0758 0.0772 0 +0.00(+1.63%)
May 20, 2010 0.0761 0.0762 0.0760 0.0760 0 -0.00(-2.63%)
May 19, 2010 0.0779 0.0780 0.0779 0.0780 0 -0.00(-0.22%)
May 18, 2010 0.0782 0.0782 0.0782 0.0782 0 -0.00(-1.57%)
May 17, 2010 0.0794 0.0795 0.0794 0.0794 0 +0.00(+0.04%)
May 14, 2010 0.0794 0.0794 0.0794 0 -0.00(-1.23%)
May 13, 2010 0.0805 0.0805 0.0804 0.0804 0 -0.00(-0.63%)
May 12, 2010 0.0809 0.0809 0.0809 0.0809 0 +0.00(+1.33%)
May 11, 2010 0.0799 0.0799 0.0798 0.0798 0 -0.00(-0.41%)
May 10, 2010 0.0802 0.0802 0.0801 0.0802 0 +0.00(+3.32%)
May 07, 2010 0.0776 0.0776 0.0776 0 +0.00(+0.91%)
May 06, 2010 0.0767 0.0769 0.0767 0.0769 0 -0.00(-2.00%)
May 05, 2010 0.0785 0.0785 0.0785 0.0785 0 -0.00(-1.54%)
May 04, 2010 0.0797 0.0797 0.0797 0.0797 0 -0.00(-2.23%)
May 03, 2010 0.0815 0.0815 0.0815 0.0815 0 +0.00(+0.35%)
Apr 30, 2010 0.0820 0.0822 0.0812 0.0812 0 -0.00(-0.93%)
Apr 29, 2010 0.0819 0.0820 0.0819 0.0820 0 +0.00(+1.19%)
Apr 28, 2010 0.0811 0.0811 0.0810 0.0810 0 +0.00(+0.32%)
Apr 27, 2010 0.0808 0.0808 0.0808 0.0808 0 -0.00(-1.90%)
Apr 26, 2010 0.0823 0.0823 0.0823 0.0823 0 +0.00(+0.26%)
Apr 23, 2010 0.0818 0.0822 0.0817 0.0821 0 +0.00(+0.26%)
Apr 22, 2010 0.0819 0.0819 0.0819 0.0819 0 -0.00(-0.22%)
Apr 21, 2010 0.0821 0.0821 0.0821 0.0821 0 +0.00(+0.27%)
Apr 20, 2010 0.0819 0.0819 0.0818 0.0819 0 +0.00(+0.19%)
Apr 19, 2010 0.0817 0.0817 0.0817 0.0817 0 +0.00(+0.26%)
Apr 16, 2010 0.0822 0.0823 0.0811 0.0815 0 -0.00(-0.84%)
Apr 15, 2010 0.0822 0.0822 0.0822 0.0822 0 +0.00(+0.22%)
Apr 14, 2010 0.0820 0.0820 0.0820 0.0820 0 -0.00(-0.07%)
Apr 13, 2010 0.0820 0.0821 0.0820 0.0821 0 -0.00(-0.23%)
Apr 12, 2010 0.0822 0.0822 0.0822 0.0822 0 +0.00(+0.26%)
Apr 09, 2010 0.0818 0.0821 0.0817 0.0820 0 +0.00(+0.16%)
Apr 08, 2010 0.0819 0.0819 0.0818 0.0819 0 +0.00(+0.71%)
Apr 07, 2010 0.0814 0.0814 0.0813 0.0813 0 -0.00(-0.64%)
Apr 06, 2010 0.0818 0.0819 0.0818 0.0818 0 +0.00(+0.05%)
Apr 05, 2010 0.0817 0.0818 0.0817 0.0818 0 +0.00(+0.95%)
Apr 02, 2010 0.0810 0.0810 0.0810 0 +0.00(+0.08%)
Apr 01, 2010 0.0812 0.0812 0.0810 0.0810 0 +0.00(+0.17%)
Mar 31, 2010 0.0808 0.0808 0.0808 0.0808 0 -0.00(-0.02%)
Mar 30, 2010 0.0808 0.0809 0.0808 0.0808 0 +0.00(+0.56%)
Mar 29, 2010 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.52%)
Mar 26, 2010 0.0797 0.0801 0.0797 0.0800 0 +0.00(+0.42%)
Mar 25, 2010 0.0796 0.0797 0.0796 0.0796 0 +0.00(+0.21%)
Mar 24, 2010 0.0795 0.0795 0.0794 0.0795 0 -0.00(-0.78%)
Mar 23, 2010 0.0801 0.0801 0.0801 0.0801 0 +0.00(+0.37%)
Mar 22, 2010 0.0798 0.0798 0.0798 0.0798 0 +0.00(+0.40%)
Mar 19, 2010 0.0799 0.0800 0.0793 0.0795 0 -0.00(-0.47%)
Mar 18, 2010 0.0799 0.0799 0.0798 0.0799 0 -0.00(-0.58%)
Mar 17, 2010 0.0803 0.0803 0.0803 0.0803 0 +0.00(+0.58%)
Mar 16, 2010 0.0799 0.0799 0.0798 0.0799 0 +0.00(+0.15%)
Mar 15, 2010 0.0797 0.0797 0.0797 0.0797 0 -0.00(-0.00%)
Mar 12, 2010 0.0797 0.0797 0.0797 0 +0.00(+0.21%)
Mar 11, 2010 0.0795 0.0796 0.0795 0.0796 0 +0.00(+0.23%)
Mar 10, 2010 0.0794 0.0794 0.0793 0.0794 0 +0.00(+0.26%)
Mar 09, 2010 0.0792 0.0792 0.0792 0.0792 0 +0.00(+0.40%)
Mar 08, 2010 0.0789 0.0789 0.0789 0.0789 0 -0.00(-0.29%)
Mar 05, 2010 0.0791 0.0791 0.0791 0 +0.00(+0.54%)
Mar 04, 2010 0.0787 0.0787 0.0786 0.0787 0 -0.00(-0.07%)
Mar 03, 2010 0.0788 0.0788 0.0787 0.0787 0 +0.00(+0.25%)
Mar 02, 2010 0.0785 0.0785 0.0785 0.0785 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.