Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0556 USD UNCHANGED
Streaming Realtime Price Updated: 6:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0696 0.0697 0.0696 0.0697 0 -0.00(-1.36%)
May 30, 2012 0.0706 0.0707 0.0706 0.0706 0 -0.00(-1.95%)
May 29, 2012 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.48%)
May 28, 2012 0.0717 0.0717 0.0717 0.0717 0 +0.00(+0.53%)
May 25, 2012 0.0713 0.0713 0.0713 0 -0.00(-0.04%)
May 24, 2012 0.0714 0.0714 0.0713 0.0713 0 -0.00(-0.08%)
May 23, 2012 0.0715 0.0715 0.0714 0.0714 0 -0.00(-0.69%)
May 22, 2012 0.0719 0.0719 0.0719 0.0719 0 -0.00(-1.52%)
May 21, 2012 0.0730 0.0730 0.0730 0.0730 0 +0.00(+0.83%)
May 18, 2012 0.0724 0.0724 0.0724 0 +0.00(+0.21%)
May 17, 2012 0.0723 0.0723 0.0723 0.0723 0 -0.00(-0.56%)
May 16, 2012 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.49%)
May 15, 2012 0.0723 0.0723 0.0723 0.0723 0 -0.00(-0.73%)
May 14, 2012 0.0728 0.0728 0.0728 0.0728 0 -0.00(-1.12%)
May 11, 2012 0.0737 0.0737 0.0737 0 -0.00(-0.17%)
May 10, 2012 0.0739 0.0739 0.0738 0.0738 0 -0.00(-0.19%)
May 09, 2012 0.0740 0.0740 0.0739 0.0739 0 -0.00(-1.20%)
May 08, 2012 0.0748 0.0749 0.0748 0.0748 0 -0.00(-1.53%)
May 07, 2012 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.05%)
May 04, 2012 0.0760 0.0760 0.0760 0 -0.00(-1.25%)
May 03, 2012 0.0769 0.0769 0.0769 0.0769 0 -0.00(-0.51%)
May 02, 2012 0.0773 0.0773 0.0773 0.0773 0 -0.00(-0.17%)
May 01, 2012 0.0774 0.0774 0.0774 0.0774 0 +0.00(+0.89%)
Apr 30, 2012 0.0768 0.0768 0.0767 0.0767 0 -0.00(-0.45%)
Apr 27, 2012 0.0771 0.0771 0.0771 0 +0.00(+1.86%)
Apr 26, 2012 0.0758 0.0758 0.0757 0.0757 0 -0.00(-0.44%)
Apr 25, 2012 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.10%)
Apr 24, 2012 0.0760 0.0760 0.0759 0.0759 0 +0.00(+0.06%)
Apr 23, 2012 0.0759 0.0759 0.0759 0.0759 0 -0.00(-0.58%)
Apr 20, 2012 0.0763 0.0763 0.0763 0 +0.00(+0.83%)
Apr 19, 2012 0.0758 0.0758 0.0757 0.0757 0 -0.00(-0.17%)
Apr 18, 2012 0.0759 0.0759 0.0758 0.0758 0 -0.00(-0.70%)
Apr 17, 2012 0.0763 0.0764 0.0763 0.0764 0 +0.00(+0.90%)
Apr 16, 2012 0.0757 0.0757 0.0756 0.0757 0 -0.00(-0.27%)
Apr 14, 2012 0.0759 0.0759 0.0759 0 +0.00(+0.00%)
Apr 13, 2012 0.0767 0.0767 0.0758 0.0759 0 -0.00(-1.13%)
Apr 12, 2012 0.0767 0.0768 0.0767 0.0768 0 +0.00(+1.05%)
Apr 11, 2012 0.0760 0.0760 0.0760 0.0760 0 -0.00(-0.06%)
Apr 10, 2012 0.0760 0.0760 0.0760 0.0760 0 -0.00(-1.44%)
Apr 09, 2012 0.0771 0.0771 0.0771 0.0771 0 -0.00(-0.77%)
Apr 05, 2012 0.0777 0.0777 0.0777 0.0777 0 -0.00(-0.55%)
Apr 04, 2012 0.0782 0.0782 0.0781 0.0782 0 -0.00(-0.13%)
Apr 03, 2012 0.0785 0.0785 0.0782 0.0783 0 -0.00(-0.41%)
Apr 02, 2012 0.0786 0.0786 0.0786 0.0786 0 +0.00(+0.62%)
Mar 30, 2012 0.0781 0.0781 0.0781 0 -0.00(-0.01%)
Mar 29, 2012 0.0781 0.0781 0.0780 0.0781 0 -0.00(-0.36%)
Mar 28, 2012 0.0784 0.0784 0.0784 0.0784 0 -0.00(-0.40%)
Mar 27, 2012 0.0787 0.0787 0.0787 0.0787 0 -0.00(-0.32%)
Mar 26, 2012 0.0790 0.0790 0.0789 0.0790 0 +0.00(+0.70%)
Mar 23, 2012 0.0784 0.0784 0.0784 0 +0.00(+0.44%)
Mar 22, 2012 0.0781 0.0781 0.0780 0.0781 0 -0.00(-0.78%)
Mar 21, 2012 0.0787 0.0787 0.0787 0.0787 0 -0.00(-0.48%)
Mar 20, 2012 0.0790 0.0791 0.0789 0.0790 0 -0.00(-0.10%)
Mar 19, 2012 0.0791 0.0791 0.0791 0.0791 0 +0.00(+0.29%)
Mar 16, 2012 0.0789 0.0789 0.0789 0 -0.00(-0.05%)
Mar 15, 2012 0.0790 0.0790 0.0789 0.0789 0 +0.00(+0.47%)
Mar 14, 2012 0.0785 0.0786 0.0785 0.0786 0 -0.00(-1.34%)
Mar 13, 2012 0.0796 0.0796 0.0796 0.0796 0 +0.00(+0.77%)
Mar 12, 2012 0.0789 0.0790 0.0789 0.0790 0 -0.00(-0.10%)
Mar 09, 2012 0.0791 0.0791 0.0791 0 +0.00(+0.38%)
Mar 08, 2012 0.0789 0.0789 0.0788 0.0788 0 +0.00(+1.45%)
Mar 07, 2012 0.0777 0.0777 0.0777 0.0777 0 +0.00(+1.02%)
Mar 06, 2012 0.0769 0.0769 0.0769 0.0769 0 -0.00(-1.35%)
Mar 05, 2012 0.0780 0.0780 0.0780 0.0780 0 -0.00(-0.53%)
Mar 02, 2012 0.0784 0.0784 0.0784 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.