Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.0778 0.0778 0.0778 0.0778 0 +0.00(+0.05%)
May 30, 2014 0.0779 0.0779 0.0777 0.0778 0 -0.00(-0.15%)
May 29, 2014 0.0777 0.0780 0.0777 0.0779 0 +0.00(+0.26%)
May 28, 2014 0.0778 0.0778 0.0776 0.0777 0 -0.00(-0.14%)
May 27, 2014 0.0777 0.0778 0.0775 0.0778 0 +0.00(+0.21%)
May 26, 2014 0.0777 0.0778 0.0776 0.0776 0 -0.00(-0.15%)
May 25, 2014 0.0778 0.0778 0.0777 0.0777 0 -0.00(-0.05%)
May 24, 2014 0.0778 0.0778 0.0778 0.0778 0 -0.00(-0.00%)
May 23, 2014 0.0777 0.0778 0.0775 0.0778 0 +0.00(+0.17%)
May 22, 2014 0.0774 0.0777 0.0773 0.0776 0 +0.00(+0.39%)
May 21, 2014 0.0774 0.0775 0.0772 0.0774 0 -0.00(-0.14%)
May 20, 2014 0.0775 0.0776 0.0771 0.0775 0 -0.00(-0.05%)
May 19, 2014 0.0775 0.0777 0.0773 0.0775 0 +0.00(+0.02%)
May 18, 2014 0.0775 0.0775 0.0773 0.0775 0 -0.00(-0.04%)
May 17, 2014 0.0775 0.0776 0.0775 0.0775 0 +0.00(+0.02%)
May 16, 2014 0.0772 0.0776 0.0770 0.0775 0 +0.00(+0.44%)
May 15, 2014 0.0776 0.0776 0.0769 0.0772 0 -0.00(-0.48%)
May 14, 2014 0.0775 0.0777 0.0773 0.0775 0 +0.00(+0.07%)
May 13, 2014 0.0772 0.0775 0.0771 0.0775 0 +0.00(+0.34%)
May 12, 2014 0.0772 0.0773 0.0771 0.0772 0 +0.00(+0.03%)
May 11, 2014 0.0770 0.0772 0.0770 0.0772 0 +0.00(+0.20%)
May 10, 2014 0.0771 0.0772 0.0770 0.0770 0 -0.00(-0.27%)
May 09, 2014 0.0772 0.0773 0.0769 0.0772 0 +0.00(+0.01%)
May 08, 2014 0.0771 0.0774 0.0771 0.0772 0 +0.00(+0.12%)
May 07, 2014 0.0768 0.0772 0.0767 0.0771 0 +0.00(+0.50%)
May 06, 2014 0.0766 0.0770 0.0766 0.0768 0 +0.00(+0.21%)
May 05, 2014 0.0769 0.0770 0.0766 0.0766 0 -0.00(-0.37%)
May 04, 2014 0.0768 0.0769 0.0768 0.0769 0 +0.00(+0.06%)
May 03, 2014 0.0768 0.0770 0.0768 0.0768 0 +0.00(+0.00%)
May 02, 2014 0.0767 0.0771 0.0765 0.0768 0 +0.00(+0.22%)
May 01, 2014 0.0764 0.0767 0.0763 0.0767 0 +0.00(+0.29%)
Apr 30, 2014 0.0763 0.0766 0.0763 0.0765 0 +0.00(+0.17%)
Apr 29, 2014 0.0762 0.0765 0.0761 0.0763 0 +0.00(+0.16%)
Apr 28, 2014 0.0762 0.0763 0.0760 0.0762 0 +0.00(+0.08%)
Apr 27, 2014 0.0761 0.0762 0.0761 0.0761 0 +0.00(+0.07%)
Apr 26, 2014 0.0761 0.0762 0.0761 0.0761 0 -0.00(-0.08%)
Apr 25, 2014 0.0764 0.0764 0.0760 0.0761 0 -0.00(-0.26%)
Apr 24, 2014 0.0765 0.0765 0.0762 0.0763 0 -0.00(-0.28%)
Apr 23, 2014 0.0766 0.0766 0.0763 0.0766 0 -0.00(-0.03%)
Apr 22, 2014 0.0768 0.0768 0.0765 0.0766 0 -0.00(-0.21%)
Apr 21, 2014 0.0766 0.0768 0.0765 0.0767 0 +0.00(+0.18%)
Apr 20, 2014 0.0766 0.0767 0.0766 0.0766 0 -0.00(-0.01%)
Apr 19, 2014 0.0766 0.0767 0.0766 0.0766 0 -0.00(-0.03%)
Apr 18, 2014 0.0766 0.0767 0.0766 0.0766 0 -0.00(-0.02%)
Apr 17, 2014 0.0765 0.0767 0.0765 0.0767 0 +0.00(+0.15%)
Apr 16, 2014 0.0763 0.0767 0.0763 0.0765 0 +0.00(+0.25%)
Apr 15, 2014 0.0768 0.0768 0.0762 0.0764 0 -0.00(-0.56%)
Apr 14, 2014 0.0766 0.0768 0.0763 0.0768 0 +0.00(+0.22%)
Apr 13, 2014 0.0766 0.0768 0.0766 0.0766 0 +0.00(+0.04%)
Apr 12, 2014 0.0766 0.0767 0.0766 0.0766 0 -0.00(-0.13%)
Apr 11, 2014 0.0766 0.0768 0.0762 0.0767 0 +0.00(+0.17%)
Apr 10, 2014 0.0770 0.0771 0.0765 0.0766 0 -0.00(-0.63%)
Apr 09, 2014 0.0765 0.0771 0.0764 0.0770 0 +0.00(+0.54%)
Apr 08, 2014 0.0769 0.0773 0.0766 0.0766 0 -0.00(-0.32%)
Apr 07, 2014 0.0769 0.0770 0.0766 0.0769 0 +0.00(+0.03%)
Apr 06, 2014 0.0769 0.0769 0.0768 0.0768 0 -0.00(-0.04%)
Apr 05, 2014 0.0769 0.0769 0.0769 0.0769 0 -0.00(-0.03%)
Apr 04, 2014 0.0762 0.0769 0.0761 0.0769 0 +0.00(+0.85%)
Apr 03, 2014 0.0764 0.0764 0.0761 0.0762 0 -0.00(-0.21%)
Apr 02, 2014 0.0766 0.0767 0.0763 0.0764 0 -0.00(-0.29%)
Apr 01, 2014 0.0766 0.0768 0.0765 0.0766 0 +0.00(+0.06%)
Mar 31, 2014 0.0765 0.0767 0.0764 0.0766 0 +0.00(+0.10%)
Mar 30, 2014 0.0764 0.0765 0.0764 0.0765 0 +0.00(+0.03%)
Mar 29, 2014 0.0763 0.0765 0.0763 0.0765 0 -0.00(-0.03%)
Mar 28, 2014 0.0765 0.0766 0.0763 0.0765 0 +0.00(+0.06%)
Mar 27, 2014 0.0762 0.0766 0.0761 0.0765 0 +0.00(+0.37%)
Mar 26, 2014 0.0762 0.0764 0.0761 0.0762 0 -0.00(-0.10%)
Mar 25, 2014 0.0758 0.0763 0.0758 0.0763 0 +0.00(+0.47%)
Mar 24, 2014 0.0757 0.0759 0.0755 0.0759 0 +0.00(+0.33%)
Mar 23, 2014 0.0756 0.0756 0.0756 0.0756 0 +0.00(+0.07%)
Mar 22, 2014 0.0756 0.0756 0.0756 0.0756 0 +0.00(+0.04%)
Mar 21, 2014 0.0754 0.0757 0.0754 0.0756 0 +0.00(+0.19%)
Mar 20, 2014 0.0752 0.0755 0.0750 0.0754 0 +0.00(+0.20%)
Mar 19, 2014 0.0760 0.0761 0.0752 0.0753 0 -0.00(-0.92%)
Mar 18, 2014 0.0760 0.0761 0.0757 0.0760 0 -0.00(-0.07%)
Mar 17, 2014 0.0755 0.0761 0.0755 0.0760 0 +0.00(+0.64%)
Mar 16, 2014 0.0756 0.0756 0.0755 0.0755 0 -0.00(-0.22%)
Mar 15, 2014 0.0756 0.0757 0.0756 0.0757 0 -0.00(-0.02%)
Mar 14, 2014 0.0752 0.0758 0.0751 0.0757 0 +0.00(+0.63%)
Mar 13, 2014 0.0755 0.0759 0.0752 0.0752 0 -0.00(-0.37%)
Mar 12, 2014 0.0753 0.0755 0.0751 0.0755 0 +0.00(+0.29%)
Mar 11, 2014 0.0757 0.0757 0.0753 0.0753 0 -0.00(-0.47%)
Mar 10, 2014 0.0757 0.0759 0.0755 0.0757 0 -0.00(-0.15%)
Mar 09, 2014 0.0758 0.0758 0.0758 0.0758 0 -0.00(-0.05%)
Mar 08, 2014 0.0758 0.0758 0.0758 0.0758 0 +0.00(+0.03%)
Mar 07, 2014 0.0760 0.0763 0.0757 0.0758 0 -0.00(-0.33%)
Mar 06, 2014 0.0755 0.0762 0.0755 0.0760 0 +0.00(+0.66%)
Mar 05, 2014 0.0753 0.0756 0.0752 0.0755 0 +0.00(+0.34%)
Mar 04, 2014 0.0751 0.0755 0.0750 0.0753 0 +0.00(+0.37%)
Mar 03, 2014 0.0751 0.0753 0.0749 0.0750 0 -0.00(-0.16%)
Mar 02, 2014 0.0752 0.0753 0.0751 0.0751 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.