Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0541 0.0542 0.0541 0.0542 0 +0.00(+0.17%)
May 30, 2016 0.0541 0.0541 0.0541 0.0541 0 -0.00(-0.16%)
May 29, 2016 0.0542 0.0542 0.0541 0.0542 0 -0.00(-0.01%)
May 28, 2016 0.0542 0.0542 0.0542 0.0542 0 +0.00(+0.00%)
May 27, 2016 0.0542 0.0542 0.0542 0.0542 0 -0.00(-0.08%)
May 26, 2016 0.0542 0.0542 0.0542 0.0542 0 +0.00(+0.28%)
May 25, 2016 0.0541 0.0541 0.0541 0.0541 0 -0.00(-0.14%)
May 24, 2016 0.0541 0.0541 0.0541 0.0541 0 +0.00(+0.30%)
May 23, 2016 0.0540 0.0540 0.0540 0.0540 0 -0.00(-0.81%)
May 22, 2016 0.0545 0.0545 0.0544 0.0544 0 -0.00(-0.13%)
May 21, 2016 0.0545 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
May 20, 2016 0.0545 0.0545 0.0545 0.0545 0 +0.00(+0.36%)
May 19, 2016 0.0543 0.0543 0.0543 0.0543 0 +0.00(+0.06%)
May 18, 2016 0.0542 0.0543 0.0542 0.0543 0 -0.00(-0.71%)
May 17, 2016 0.0547 0.0547 0.0546 0.0547 0 +0.00(+0.03%)
May 16, 2016 0.0546 0.0546 0.0546 0.0546 0 -0.00(-0.68%)
May 15, 2016 0.0550 0.0550 0.0550 0.0550 0 -0.00(-0.04%)
May 14, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 0 -0.00(-1.12%)
May 12, 2016 0.0557 0.0557 0.0557 0.0557 0 +0.00(+0.15%)
May 11, 2016 0.0556 0.0556 0.0556 0.0556 0 -0.00(-0.04%)
May 10, 2016 0.0556 0.0556 0.0556 0.0556 0 +0.00(+1.13%)
May 09, 2016 0.0549 0.0550 0.0549 0.0550 0 -0.00(-1.78%)
May 08, 2016 0.0560 0.0560 0.0559 0.0560 0 +0.00(+0.01%)
May 07, 2016 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
May 06, 2016 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.08%)
May 05, 2016 0.0559 0.0559 0.0559 0.0559 0 -0.00(-0.63%)
May 04, 2016 0.0562 0.0563 0.0562 0.0563 0 -0.00(-0.95%)
May 03, 2016 0.0567 0.0568 0.0567 0.0568 0 -0.00(-2.25%)
May 02, 2016 0.0581 0.0582 0.0581 0.0581 0 -0.00(-0.15%)
May 01, 2016 0.0582 0.0582 0.0582 0.0582 0 -0.00(-0.01%)
Apr 30, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Apr 29, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.41%)
Apr 28, 2016 0.0579 0.0580 0.0579 0.0580 0 +0.00(+0.29%)
Apr 27, 2016 0.0578 0.0578 0.0578 0.0578 0 +0.00(+0.46%)
Apr 26, 2016 0.0576 0.0576 0.0575 0.0575 0 +0.00(+1.10%)
Apr 25, 2016 0.0569 0.0569 0.0569 0.0569 0 -0.00(-0.62%)
Apr 24, 2016 0.0572 0.0573 0.0572 0.0573 0 +0.00(+0.09%)
Apr 23, 2016 0.0572 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Apr 22, 2016 0.0572 0.0572 0.0572 0.0572 0 -0.00(-0.14%)
Apr 21, 2016 0.0573 0.0573 0.0573 0.0573 0 -0.00(-1.12%)
Apr 20, 2016 0.0579 0.0580 0.0579 0.0580 0 +0.00(+0.46%)
Apr 19, 2016 0.0578 0.0578 0.0577 0.0577 0 +0.00(+0.56%)
Apr 18, 2016 0.0574 0.0574 0.0574 0.0574 0 +0.00(+1.57%)
Apr 17, 2016 0.0570 0.0570 0.0565 0.0565 0 -0.00(-0.85%)
Apr 16, 2016 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 15, 2016 0.0570 0.0570 0.0570 0.0570 0 -0.00(-0.65%)
Apr 14, 2016 0.0573 0.0574 0.0573 0.0573 0 -0.00(-0.06%)
Apr 13, 2016 0.0573 0.0574 0.0573 0.0574 0 +0.00(+0.29%)
Apr 12, 2016 0.0572 0.0572 0.0572 0.0572 0 +0.00(+1.07%)
Apr 11, 2016 0.0567 0.0567 0.0566 0.0566 0 +0.00(+0.61%)
Apr 10, 2016 0.0562 0.0563 0.0562 0.0563 0 +0.00(+0.02%)
Apr 09, 2016 0.0562 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
Apr 08, 2016 0.0562 0.0562 0.0562 0.0562 0 +0.00(+0.57%)
Apr 07, 2016 0.0559 0.0559 0.0559 0.0559 0 -0.00(-1.39%)
Apr 06, 2016 0.0567 0.0567 0.0567 0.0567 0 +0.00(+0.29%)
Apr 05, 2016 0.0565 0.0566 0.0565 0.0566 0 -0.00(-1.07%)
Apr 04, 2016 0.0572 0.0572 0.0572 0.0572 0 -0.00(-0.92%)
Apr 03, 2016 0.0577 0.0577 0.0577 0.0577 0 +0.00(+0.04%)
Apr 02, 2016 0.0577 0.0577 0.0577 0.0577 0 +0.00(+0.00%)
Apr 01, 2016 0.0577 0.0577 0.0577 0.0577 0 -0.00(-0.51%)
Mar 31, 2016 0.0579 0.0580 0.0579 0.0580 0 +0.00(+0.09%)
Mar 30, 2016 0.0580 0.0580 0.0579 0.0579 0 +0.00(+0.39%)
Mar 29, 2016 0.0577 0.0577 0.0577 0.0577 0 +0.00(+0.59%)
Mar 28, 2016 0.0573 0.0574 0.0573 0.0574 0 +0.00(+0.61%)
Mar 27, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 26, 2016 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 25, 2016 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.38%)
Mar 24, 2016 0.0568 0.0568 0.0568 0.0568 0 -0.00(-0.18%)
Mar 23, 2016 0.0569 0.0569 0.0569 0.0569 0 -0.00(-1.32%)
Mar 22, 2016 0.0577 0.0577 0.0577 0.0577 0 +0.00(+0.45%)
Mar 21, 2016 0.0574 0.0574 0.0574 0.0574 0 -0.00(-0.18%)
Mar 20, 2016 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 19, 2016 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 18, 2016 0.0575 0.0575 0.0575 0.0575 0 -0.00(-0.29%)
Mar 17, 2016 0.0577 0.0577 0.0577 0.0577 0 +0.00(+1.68%)
Mar 16, 2016 0.0567 0.0567 0.0567 0.0567 0 +0.00(+1.45%)
Mar 15, 2016 0.0559 0.0559 0.0559 0.0559 0 -0.00(-0.74%)
Mar 14, 2016 0.0563 0.0563 0.0563 0.0563 0 -0.00(-0.29%)
Mar 13, 2016 0.0565 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Mar 12, 2016 0.0565 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Mar 11, 2016 0.0565 0.0565 0.0565 0.0565 0 +0.00(+0.77%)
Mar 10, 2016 0.0561 0.0561 0.0561 0.0561 0 -0.00(-0.49%)
Mar 09, 2016 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.98%)
Mar 08, 2016 0.0558 0.0558 0.0558 0.0558 0 -0.00(-0.96%)
Mar 07, 2016 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.09%)
Mar 06, 2016 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.00%)
Mar 05, 2016 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.00%)
Mar 04, 2016 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.94%)
Mar 03, 2016 0.0558 0.0558 0.0558 0.0558 0 -0.00(-0.58%)
Mar 02, 2016 0.0561 0.0561 0.0561 0.0561 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.