Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0571 USD UNCHANGED
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.50%)
May 30, 2017 0.0534 0.0535 0.0534 0.0534 0 -0.00(-1.32%)
May 29, 2017 0.0541 0.0541 0.0541 0.0541 0 +0.00(+0.16%)
May 28, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 27, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 26, 2017 0.0540 0.0540 0.0540 0.0540 0 -0.00(-0.13%)
May 25, 2017 0.0541 0.0541 0.0540 0.0541 0 -0.00(-0.26%)
May 24, 2017 0.0542 0.0542 0.0542 0.0542 0 +0.00(+1.07%)
May 23, 2017 0.0537 0.0537 0.0536 0.0537 0 +0.00(+0.23%)
May 22, 2017 0.0536 0.0536 0.0535 0.0535 0 +0.00(+0.17%)
May 21, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
May 20, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
May 19, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+0.64%)
May 18, 2017 0.0531 0.0531 0.0531 0.0531 0 -0.00(-0.27%)
May 17, 2017 0.0532 0.0532 0.0531 0.0532 0 -0.00(-0.62%)
May 16, 2017 0.0537 0.0537 0.0536 0.0536 0 +0.00(+0.19%)
May 15, 2017 0.0535 0.0535 0.0534 0.0535 0 +0.00(+0.59%)
May 14, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
May 13, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
May 12, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.16%)
May 11, 2017 0.0531 0.0531 0.0530 0.0531 0 +0.00(+0.98%)
May 10, 2017 0.0526 0.0526 0.0525 0.0526 0 +0.00(+0.76%)
May 09, 2017 0.0522 0.0522 0.0521 0.0522 0 +0.00(+0.12%)
May 08, 2017 0.0521 0.0521 0.0520 0.0521 0 -0.00(-1.01%)
May 07, 2017 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
May 06, 2017 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
May 05, 2017 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.31%)
May 04, 2017 0.0525 0.0525 0.0524 0.0525 0 -0.00(-1.09%)
May 03, 2017 0.0530 0.0531 0.0530 0.0530 0 -0.00(-0.50%)
May 02, 2017 0.0533 0.0533 0.0533 0.0533 0 -0.00(-0.15%)
May 01, 2017 0.0533 0.0534 0.0533 0.0534 0 +0.00(+0.47%)
Apr 30, 2017 0.0531 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Apr 29, 2017 0.0531 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Apr 28, 2017 0.0531 0.0531 0.0531 0.0531 0 +0.00(+1.27%)
Apr 27, 2017 0.0526 0.0526 0.0525 0.0525 0 +0.00(+0.59%)
Apr 26, 2017 0.0521 0.0522 0.0520 0.0522 0 -0.00(-1.51%)
Apr 25, 2017 0.0530 0.0530 0.0530 0.0530 0 -0.00(-0.19%)
Apr 24, 2017 0.0534 0.0535 0.0531 0.0531 0 -0.00(-0.18%)
Apr 23, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Apr 22, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Apr 21, 2017 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.02%)
Apr 20, 2017 0.0532 0.0532 0.0531 0.0532 0 +0.00(+0.25%)
Apr 19, 2017 0.0531 0.0531 0.0530 0.0530 0 -0.00(-1.45%)
Apr 18, 2017 0.0538 0.0538 0.0537 0.0538 0 -0.00(-0.46%)
Apr 17, 2017 0.0541 0.0541 0.0540 0.0540 0 +0.00(+0.05%)
Apr 16, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 15, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 14, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.38%)
Apr 13, 2017 0.0538 0.0538 0.0538 0.0538 0 -0.00(-0.14%)
Apr 12, 2017 0.0539 0.0539 0.0539 0.0539 0 +0.00(+1.14%)
Apr 11, 2017 0.0533 0.0533 0.0532 0.0533 0 -0.00(-0.40%)
Apr 10, 2017 0.0535 0.0535 0.0535 0.0535 0 -0.00(-0.15%)
Apr 09, 2017 0.0536 0.0537 0.0536 0.0536 0 +0.00(+0.00%)
Apr 08, 2017 0.0536 0.0536 0.0536 0.0536 0 +0.00(+0.00%)
Apr 07, 2017 0.0536 0.0536 0.0536 0.0536 0 +0.00(+0.50%)
Apr 06, 2017 0.0534 0.0534 0.0533 0.0533 0 +0.00(+0.28%)
Apr 05, 2017 0.0531 0.0532 0.0531 0.0532 0 -0.00(-0.01%)
Apr 04, 2017 0.0532 0.0532 0.0531 0.0532 0 -0.00(-0.56%)
Apr 03, 2017 0.0535 0.0536 0.0534 0.0535 0 +0.00(+0.10%)
Apr 02, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Apr 01, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Mar 31, 2017 0.0534 0.0534 0.0534 0.0534 0 -0.00(-0.04%)
Mar 30, 2017 0.0534 0.0535 0.0534 0.0534 0 +0.00(+0.06%)
Mar 29, 2017 0.0534 0.0534 0.0534 0.0534 0 +0.00(+1.55%)
Mar 28, 2017 0.0526 0.0526 0.0526 0.0526 0 -0.00(-0.75%)
Mar 27, 2017 0.0529 0.0530 0.0529 0.0530 0 -0.00(-0.63%)
Mar 26, 2017 0.0533 0.0533 0.0533 0.0533 0 +0.00(+0.00%)
Mar 25, 2017 0.0533 0.0533 0.0533 0.0533 0 +0.00(+0.00%)
Mar 24, 2017 0.0533 0.0533 0.0533 0.0533 0 +0.00(+1.01%)
Mar 23, 2017 0.0528 0.0528 0.0528 0.0528 0 +0.00(+0.42%)
Mar 22, 2017 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.45%)
Mar 21, 2017 0.0524 0.0524 0.0523 0.0523 0 -0.00(-0.71%)
Mar 20, 2017 0.0527 0.0527 0.0527 0.0527 0 +0.00(+0.51%)
Mar 19, 2017 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.00%)
Mar 18, 2017 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.00%)
Mar 17, 2017 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.93%)
Mar 16, 2017 0.0520 0.0520 0.0519 0.0520 0 -0.00(-0.10%)
Mar 15, 2017 0.0520 0.0520 0.0520 0.0520 0 +0.00(+2.25%)
Mar 14, 2017 0.0509 0.0509 0.0508 0.0509 0 -0.00(-0.18%)
Mar 13, 2017 0.0509 0.0510 0.0509 0.0510 0 -0.00(-0.10%)
Mar 12, 2017 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 11, 2017 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 10, 2017 0.0510 0.0510 0.0510 0.0510 0 +0.00(+1.12%)
Mar 09, 2017 0.0504 0.0505 0.0504 0.0504 0 -0.00(-0.71%)
Mar 08, 2017 0.0509 0.0509 0.0508 0.0508 0 -0.00(-1.03%)
Mar 07, 2017 0.0513 0.0513 0.0513 0.0513 0 +0.00(+0.78%)
Mar 06, 2017 0.0510 0.0510 0.0509 0.0509 0 -0.00(-0.60%)
Mar 05, 2017 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Mar 04, 2017 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Mar 03, 2017 0.0512 0.0512 0.0512 0.0512 0 +0.00(+2.54%)
Mar 02, 2017 0.0500 0.0500 0.0499 0.0500 0 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.