Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0568 USD -0.0003 (-0.53%)
Streaming Realtime Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0522 0.0522 0.0504 0.0510 24,625 -0.00(-2.24%)
May 30, 2019 0.0522 0.0522 0.0521 0.0521 630 -0.00(-0.23%)
May 29, 2019 0.0522 0.0523 0.0522 0.0523 482 +0.00(+0.29%)
May 28, 2019 0.0521 0.0521 0.0520 0.0521 637 -0.00(-0.70%)
May 27, 2019 0.0524 0.0525 0.0524 0.0525 522 -0.00(-0.08%)
May 26, 2019 0.0525 0.0525 0.0525 0.0525 366 +0.00(+0.05%)
May 24, 2019 0.0525 0.0526 0.0524 0.0525 8,457 -0.00(-0.01%)
May 23, 2019 0.0525 0.0525 0.0525 0.0525 400 -0.00(-0.27%)
May 22, 2019 0.0527 0.0527 0.0526 0.0526 344 +0.00(+0.12%)
May 21, 2019 0.0526 0.0526 0.0526 0.0526 493 +0.00(+0.23%)
May 20, 2019 0.0524 0.0525 0.0524 0.0524 453 +0.00(+0.47%)
May 19, 2019 0.0522 0.0522 0.0522 0.0522 444 +0.00(+0.06%)
May 17, 2019 0.0523 0.0524 0.0520 0.0522 10,970 -0.00(-0.27%)
May 16, 2019 0.0523 0.0523 0.0523 0.0523 444 -0.00(-0.28%)
May 15, 2019 0.0524 0.0525 0.0524 0.0525 364 +0.00(+0.50%)
May 14, 2019 0.0522 0.0522 0.0522 0.0522 439 +0.00(+0.36%)
May 13, 2019 0.0521 0.0521 0.0520 0.0520 497 -0.00(-0.56%)
May 12, 2019 0.0523 0.0523 0.0523 0.0523 418 -0.00(-0.07%)
May 10, 2019 0.0520 0.0525 0.0519 0.0523 13,738 +0.00(+0.67%)
May 09, 2019 0.0520 0.0520 0.0519 0.0520 427 -0.00(-0.74%)
May 08, 2019 0.0524 0.0524 0.0524 0.0524 411 -0.00(-0.27%)
May 07, 2019 0.0525 0.0525 0.0525 0.0525 243 -0.00(-0.07%)
May 06, 2019 0.0526 0.0526 0.0525 0.0526 393 +0.00(+0.14%)
May 05, 2019 0.0524 0.0525 0.0524 0.0525 985 -0.00(-0.65%)
May 03, 2019 0.0523 0.0528 0.0522 0.0528 12,819 +0.00(+1.05%)
May 02, 2019 0.0523 0.0523 0.0522 0.0523 324 -0.00(-0.66%)
May 01, 2019 0.0526 0.0526 0.0526 0.0526 315 -0.00(-0.28%)
Apr 30, 2019 0.0528 0.0528 0.0527 0.0528 404 +0.00(+0.36%)
Apr 29, 2019 0.0526 0.0526 0.0526 0.0526 304 -0.00(-0.36%)
Apr 28, 2019 0.0528 0.0528 0.0527 0.0528 272 -0.00(-0.01%)
Apr 26, 2019 0.0526 0.0529 0.0524 0.0528 14,842 +0.00(+0.45%)
Apr 25, 2019 0.0526 0.0526 0.0525 0.0525 309 +0.00(+0.26%)
Apr 24, 2019 0.0524 0.0524 0.0524 0.0524 542 -0.00(-0.81%)
Apr 23, 2019 0.0529 0.0529 0.0528 0.0528 313 -0.00(-0.49%)
Apr 22, 2019 0.0531 0.0531 0.0531 0.0531 281 -0.00(-0.28%)
Apr 21, 2019 0.0532 0.0533 0.0532 0.0532 292 +0.00(+0.02%)
Apr 19, 2019 0.0532 0.0533 0.0531 0.0532 4,648 +0.00(+0.19%)
Apr 18, 2019 0.0532 0.0532 0.0531 0.0531 519 -0.00(-0.03%)
Apr 17, 2019 0.0531 0.0532 0.0531 0.0532 322 +0.00(+0.41%)
Apr 16, 2019 0.0530 0.0530 0.0529 0.0529 534 -0.00(-0.05%)
Apr 15, 2019 0.0530 0.0530 0.0529 0.0530 384 -0.00(-0.62%)
Apr 14, 2019 0.0532 0.0533 0.0532 0.0533 279 -0.00(-0.02%)
Apr 12, 2019 0.0531 0.0533 0.0530 0.0533 11,605 +0.00(+0.41%)
Apr 11, 2019 0.0531 0.0531 0.0531 0.0531 336 -0.00(-0.06%)
Apr 10, 2019 0.0531 0.0531 0.0531 0.0531 303 +0.00(+0.58%)
Apr 09, 2019 0.0528 0.0528 0.0528 0.0528 234 +0.00(+0.27%)
Apr 08, 2019 0.0527 0.0527 0.0527 0.0527 430 +0.00(+0.49%)
Apr 07, 2019 0.0524 0.0524 0.0524 0.0524 338 -0.00(-0.02%)
Apr 05, 2019 0.0522 0.0525 0.0522 0.0524 11,400 +0.00(+0.47%)
Apr 04, 2019 0.0522 0.0522 0.0522 0.0522 419 +0.00(+0.31%)
Apr 03, 2019 0.0520 0.0520 0.0520 0.0520 318 +0.00(+0.06%)
Apr 02, 2019 0.0520 0.0520 0.0520 0.0520 311 -0.00(-0.31%)
Apr 01, 2019 0.0522 0.0522 0.0521 0.0521 572 +0.00(+0.95%)
Mar 31, 2019 0.0516 0.0517 0.0516 0.0517 440 +0.00(+0.42%)
Mar 29, 2019 0.0517 0.0519 0.0513 0.0514 13,629 -0.00(-0.43%)
Mar 28, 2019 0.0517 0.0517 0.0517 0.0517 318 +0.00(+0.11%)
Mar 27, 2019 0.0516 0.0517 0.0516 0.0516 544 -0.00(-1.38%)
Mar 26, 2019 0.0523 0.0523 0.0523 0.0523 408 -0.00(-0.40%)
Mar 25, 2019 0.0526 0.0526 0.0525 0.0525 419 +0.00(+0.46%)
Mar 24, 2019 0.0523 0.0523 0.0522 0.0523 426 -0.00(-0.09%)
Mar 22, 2019 0.0530 0.0531 0.0522 0.0523 15,101 -0.00(-1.23%)
Mar 21, 2019 0.0530 0.0530 0.0530 0.0530 594 -0.00(-0.18%)
Mar 20, 2019 0.0531 0.0531 0.0530 0.0531 593 +0.00(+1.04%)
Mar 19, 2019 0.0526 0.0526 0.0526 0.0526 366 +0.00(+0.21%)
Mar 18, 2019 0.0524 0.0525 0.0524 0.0524 277 +0.00(+0.84%)
Mar 17, 2019 0.0520 0.0521 0.0520 0.0520 313 -0.00(-0.07%)
Mar 15, 2019 0.0518 0.0521 0.0517 0.0520 10,388 +0.00(+0.56%)
Mar 14, 2019 0.0518 0.0518 0.0517 0.0518 333 -0.00(-0.16%)
Mar 13, 2019 0.0518 0.0518 0.0518 0.0518 313 +0.00(+0.31%)
Mar 12, 2019 0.0517 0.0517 0.0517 0.0517 366 +0.00(+0.23%)
Mar 11, 2019 0.0515 0.0516 0.0515 0.0516 391 +0.00(+0.55%)
Mar 10, 2019 0.0513 0.0513 0.0513 0.0513 306 +0.00(+0.01%)
Mar 08, 2019 0.0511 0.0514 0.0510 0.0513 11,555 +0.00(+0.36%)
Mar 07, 2019 0.0511 0.0511 0.0511 0.0511 283 -0.00(-1.05%)
Mar 06, 2019 0.0516 0.0516 0.0516 0.0516 179 -0.00(-0.53%)
Mar 05, 2019 0.0519 0.0519 0.0519 0.0519 217 +0.00(+0.21%)
Mar 04, 2019 0.0518 0.0518 0.0518 0.0518 157 -0.00(-0.13%)
Mar 03, 2019 0.0518 0.0519 0.0518 0.0519 258 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.