Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.316 8.316 8.147 8.206 86,653 -0.05(-0.61%)
May 28, 2015 8.261 8.342 8.236 8.257 141,329 +0.03(+0.36%)
May 27, 2015 8.152 8.246 8.152 8.228 150,454 +0.13(+1.62%)
May 26, 2015 8.147 8.185 8.063 8.097 297,560 -0.03(-0.31%)
May 22, 2015 8.156 8.122 8.122 8.122 124,301 -0.02(-0.26%)
May 21, 2015 8.063 8.152 8.063 8.143 60,221 +0.08(+1.00%)
May 20, 2015 8.092 8.097 8.029 8.063 112,079 +0.00(+0.00%)
May 19, 2015 8.042 8.097 8.016 8.063 162,072 +0.04(+0.53%)
May 18, 2015 8.063 8.152 8.016 8.021 214,340 -0.08(-1.04%)
May 15, 2015 8.194 8.194 8.084 8.105 232,327 -0.01(-0.16%)
May 14, 2015 8.054 8.152 7.995 8.118 312,718 +0.14(+1.76%)
May 13, 2015 8.019 8.068 7.940 7.977 70,343 +0.00(+0.00%)
May 12, 2015 7.866 7.986 7.866 7.977 116,005 +0.08(+0.99%)
May 11, 2015 7.953 7.973 7.878 7.899 114,474 -0.07(-0.83%)
May 08, 2015 7.883 7.998 7.883 7.965 159,533 +0.11(+1.42%)
May 07, 2015 7.817 7.907 7.812 7.854 119,937 +0.05(+0.63%)
May 06, 2015 7.936 7.936 7.748 7.804 207,342 -0.09(-1.10%)
May 05, 2015 7.878 7.903 7.833 7.891 149,731 +0.03(+0.42%)
May 04, 2015 7.874 7.924 7.854 7.858 138,102 +0.01(+0.16%)
May 01, 2015 7.854 7.883 7.837 7.845 123,973 +0.05(+0.63%)
Apr 30, 2015 7.924 7.924 7.759 7.796 237,398 -0.11(-1.41%)
Apr 29, 2015 7.833 7.948 7.833 7.907 122,656 +0.07(+0.89%)
Apr 28, 2015 7.903 7.977 7.833 7.837 186,212 -0.11(-1.35%)
Apr 27, 2015 8.200 8.200 7.940 7.944 137,695 -0.18(-2.23%)
Apr 24, 2015 8.278 8.278 8.126 8.126 167,435 -0.12(-1.45%)
Apr 23, 2015 8.192 8.245 8.142 8.245 112,939 +0.09(+1.16%)
Apr 22, 2015 8.200 8.200 8.142 8.150 73,219 -0.01(-0.15%)
Apr 21, 2015 8.188 8.188 8.130 8.163 79,019 -0.01(-0.10%)
Apr 20, 2015 8.200 8.200 8.126 8.171 154,934 -0.03(-0.40%)
Apr 17, 2015 8.142 8.204 8.089 8.204 130,944 +0.03(+0.35%)
Apr 16, 2015 8.146 8.200 8.101 8.175 146,570 +0.02(+0.30%)
Apr 15, 2015 8.052 8.295 8.019 8.150 314,712 +0.13(+1.59%)
Apr 14, 2015 8.002 8.052 7.957 8.023 132,742 +0.05(+0.67%)
Apr 13, 2015 7.969 8.109 7.957 7.969 123,340 -0.03(-0.36%)
Apr 10, 2015 7.973 8.006 7.920 7.998 138,238 +0.07(+0.83%)
Apr 09, 2015 7.887 7.977 7.878 7.932 102,169 +0.09(+1.10%)
Apr 08, 2015 7.841 7.907 7.841 7.845 89,619 +0.00(+0.00%)
Apr 07, 2015 7.829 7.874 7.771 7.845 167,062 +0.03(+0.42%)
Apr 06, 2015 7.730 7.833 7.730 7.812 121,341 +0.06(+0.74%)
Apr 02, 2015 7.792 7.755 7.755 7.755 82,471 -0.05(-0.69%)
Apr 01, 2015 7.800 7.817 7.742 7.808 113,936 -0.04(-0.47%)
Mar 31, 2015 7.751 7.845 7.726 7.845 87,004 +0.09(+1.22%)
Mar 30, 2015 7.825 7.850 7.738 7.751 150,298 -0.04(-0.53%)
Mar 27, 2015 7.734 7.829 7.702 7.792 118,729 +0.06(+0.76%)
Mar 26, 2015 7.713 7.784 7.676 7.733 106,773 -0.05(-0.59%)
Mar 25, 2015 7.899 7.907 7.746 7.779 191,226 -0.08(-1.05%)
Mar 24, 2015 7.841 7.924 7.817 7.862 176,495 +0.05(+0.58%)
Mar 23, 2015 7.763 7.829 7.763 7.817 102,691 +0.02(+0.32%)
Mar 20, 2015 7.817 7.862 7.746 7.792 161,442 +0.04(+0.53%)
Mar 19, 2015 7.792 7.792 7.718 7.751 126,678 -0.05(-0.69%)
Mar 18, 2015 7.676 7.821 7.643 7.804 175,246 +0.10(+1.34%)
Mar 17, 2015 7.746 7.746 7.689 7.701 101,257 -0.04(-0.53%)
Mar 16, 2015 7.767 7.833 7.716 7.742 119,862 +0.02(+0.21%)
Mar 13, 2015 7.862 7.862 7.693 7.726 158,402 -0.10(-1.32%)
Mar 12, 2015 7.775 7.873 7.775 7.829 132,278 +0.06(+0.74%)
Mar 11, 2015 7.895 7.903 7.771 7.771 142,721 -0.08(-1.05%)
Mar 10, 2015 7.940 7.957 7.845 7.854 178,096 -0.14(-1.75%)
Mar 09, 2015 7.837 7.998 7.837 7.994 136,176 +0.15(+1.95%)
Mar 06, 2015 7.911 7.911 7.763 7.841 182,006 -0.16(-1.96%)
Mar 05, 2015 7.792 7.998 7.792 7.998 348,738 +0.22(+2.81%)
Mar 04, 2015 7.730 7.784 7.676 7.779 130,852 +0.05(+0.59%)
Mar 03, 2015 7.759 7.775 7.759 7.734 142,876 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.