Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.620 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.349 5.410 5.313 5.370 159,155 +0.02(+0.30%)
May 27, 2004 5.325 5.353 5.305 5.353 142,350 +0.04(+0.84%)
May 26, 2004 5.293 5.321 5.289 5.309 83,531 +0.00(+0.00%)
May 25, 2004 5.301 5.321 5.260 5.309 264,682 +0.03(+0.61%)
May 24, 2004 5.220 5.289 5.216 5.276 224,399 +0.05(+1.01%)
May 21, 2004 5.260 5.260 5.220 5.224 284,206 -0.04(-0.69%)
May 20, 2004 5.200 5.260 5.200 5.260 197,461 +0.04(+0.85%)
May 19, 2004 5.167 5.224 5.167 5.216 177,690 +0.02(+0.47%)
May 18, 2004 5.200 5.228 5.175 5.191 278,522 +0.00(+0.00%)
May 17, 2004 5.232 5.232 5.191 5.191 212,536 -0.04(-0.85%)
May 14, 2004 5.187 5.236 5.187 5.236 151,247 +0.05(+0.94%)
May 13, 2004 5.248 5.248 5.183 5.187 199,191 -0.06(-1.23%)
May 12, 2004 5.220 5.260 5.212 5.252 151,741 +0.00(+0.00%)
May 11, 2004 5.191 5.252 5.171 5.252 354,392 +0.05(+1.01%)
May 10, 2004 5.293 5.313 5.191 5.200 316,828 -0.08(-1.61%)
May 07, 2004 5.349 5.353 5.285 5.285 330,914 -0.11(-1.95%)
May 06, 2004 5.454 5.454 5.378 5.390 278,274 -0.05(-0.97%)
May 05, 2004 5.442 5.459 5.430 5.442 172,747 -0.01(-0.15%)
May 04, 2004 5.459 5.463 5.426 5.450 255,785 -0.01(-0.15%)
May 03, 2004 5.450 5.459 5.434 5.459 104,044 +0.03(+0.60%)
Apr 30, 2004 5.438 5.454 5.410 5.426 232,554 +0.02(+0.37%)
Apr 29, 2004 5.414 5.438 5.402 5.406 198,202 -0.01(-0.15%)
Apr 28, 2004 5.414 5.450 5.414 5.414 169,782 -0.03(-0.52%)
Apr 27, 2004 5.463 5.479 5.434 5.442 194,990 -0.02(-0.37%)
Apr 26, 2004 5.503 5.503 5.463 5.463 272,590 -0.05(-0.95%)
Apr 23, 2004 5.556 5.556 5.491 5.515 243,675 -0.02(-0.37%)
Apr 22, 2004 5.604 5.604 5.515 5.535 334,621 +0.03(+0.59%)
Apr 21, 2004 5.568 5.568 5.503 5.503 281,240 -0.02(-0.44%)
Apr 20, 2004 5.604 5.620 5.527 5.527 216,985 -0.08(-1.51%)
Apr 19, 2004 5.624 5.649 5.608 5.612 243,675 -0.01(-0.22%)
Apr 16, 2004 5.511 5.645 5.511 5.624 188,317 +0.11(+1.98%)
Apr 15, 2004 5.503 5.535 5.503 5.515 283,959 +0.01(+0.22%)
Apr 14, 2004 5.523 5.544 5.483 5.503 439,654 -0.07(-1.31%)
Apr 13, 2004 5.596 5.600 5.568 5.576 362,795 -0.03(-0.51%)
Apr 12, 2004 5.681 5.681 5.600 5.604 235,767 -0.07(-1.21%)
Apr 08, 2004 5.689 5.693 5.645 5.673 139,137 -0.01(-0.21%)
Apr 07, 2004 5.633 5.685 5.624 5.685 253,561 +0.05(+0.86%)
Apr 06, 2004 5.633 5.649 5.616 5.637 391,957 +0.00(+0.07%)
Apr 05, 2004 5.887 5.887 5.624 5.633 360,076 -0.25(-4.33%)
Apr 02, 2004 5.952 5.952 5.867 5.887 340,058 -0.07(-1.22%)
Apr 01, 2004 5.948 5.976 5.940 5.960 192,765 +0.02(+0.34%)
Mar 31, 2004 5.920 5.948 5.908 5.940 229,836 +0.04(+0.62%)
Mar 30, 2004 5.920 5.928 5.891 5.904 143,833 -0.01(-0.14%)
Mar 29, 2004 5.944 5.944 5.912 5.912 159,155 -0.02(-0.41%)
Mar 26, 2004 5.928 5.952 5.928 5.936 97,865 +0.01(+0.14%)
Mar 25, 2004 5.960 5.968 5.924 5.928 126,286 -0.02(-0.34%)
Mar 24, 2004 5.944 5.968 5.932 5.948 165,580 +0.02(+0.27%)
Mar 23, 2004 5.928 5.944 5.916 5.932 167,558 -0.01(-0.14%)
Mar 22, 2004 5.940 5.940 5.900 5.940 194,495 +0.02(+0.34%)
Mar 19, 2004 5.936 5.956 5.916 5.920 116,153 -0.02(-0.41%)
Mar 18, 2004 5.944 5.960 5.920 5.944 142,350 -0.00(-0.07%)
Mar 17, 2004 5.948 5.948 5.920 5.948 186,834 +0.02(+0.34%)
Mar 16, 2004 5.940 5.944 5.912 5.928 266,906 -0.02(-0.34%)
Mar 15, 2004 5.932 5.948 5.920 5.948 208,088 +0.02(+0.27%)
Mar 12, 2004 5.908 5.932 5.887 5.932 128,757 +0.00(+0.07%)
Mar 11, 2004 5.900 5.928 5.883 5.928 180,656 +0.02(+0.34%)
Mar 10, 2004 5.904 5.916 5.887 5.908 107,256 -0.03(-0.48%)
Mar 09, 2004 5.940 5.952 5.920 5.936 354,392 +0.00(+0.07%)
Mar 08, 2004 5.920 5.932 5.904 5.932 180,161 +0.02(+0.41%)
Mar 05, 2004 5.871 5.920 5.867 5.908 249,854 +0.06(+0.97%)
Mar 04, 2004 5.851 5.871 5.847 5.851 122,826 -0.01(-0.14%)
Mar 03, 2004 5.847 5.875 5.847 5.859 158,166 -0.01(-0.14%)
Mar 02, 2004 5.867 5.867 5.843 5.867 300,269 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.