Skip to main content

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.223 6.259 6.122 6.161 350,209 -0.08(-1.25%)
May 30, 2013 6.233 6.275 6.197 6.238 170,037 +0.01(+0.17%)
May 29, 2013 6.394 6.410 6.212 6.228 456,002 -0.20(-3.15%)
May 28, 2013 6.457 6.471 6.424 6.431 182,658 -0.03(-0.40%)
May 24, 2013 6.503 6.503 6.457 6.457 52,724 -0.06(-0.88%)
May 23, 2013 6.457 6.526 6.446 6.514 120,181 +0.02(+0.32%)
May 22, 2013 6.498 6.519 6.483 6.493 101,736 -0.01(-0.16%)
May 21, 2013 6.524 6.524 6.493 6.503 100,435 -0.04(-0.63%)
May 20, 2013 6.503 6.545 6.498 6.545 53,095 +0.05(+0.80%)
May 17, 2013 6.503 6.566 6.493 6.493 138,938 -0.04(-0.56%)
May 16, 2013 6.514 6.535 6.472 6.529 122,426 +0.03(+0.48%)
May 15, 2013 6.472 6.519 6.436 6.498 180,400 +0.01(+0.08%)
May 13, 2013 6.524 6.540 6.462 6.493 109,333 -0.03(-0.48%)
May 10, 2013 6.519 6.545 6.519 6.524 118,283 -0.01(-0.16%)
May 09, 2013 6.540 6.545 6.498 6.535 121,038 -0.01(-0.16%)
May 08, 2013 6.504 6.545 6.493 6.545 115,388 +0.03(+0.40%)
May 07, 2013 6.524 6.529 6.493 6.519 176,869 +0.01(+0.08%)
May 06, 2013 6.524 6.535 6.467 6.514 162,563 +0.01(+0.16%)
May 03, 2013 6.550 6.540 6.483 6.504 198,519 -0.04(-0.55%)
May 02, 2013 6.529 6.560 6.521 6.540 227,509 +0.01(+0.08%)
May 01, 2013 6.529 6.535 6.517 6.535 153,472 +0.01(+0.16%)
Apr 30, 2013 6.509 6.535 6.502 6.524 125,311 +0.01(+0.08%)
Apr 29, 2013 6.524 6.524 6.483 6.519 121,916 -0.02(-0.24%)
Apr 26, 2013 6.478 6.535 6.488 6.535 175,136 +0.05(+0.72%)
Apr 25, 2013 6.478 6.493 6.465 6.488 74,077 +0.02(+0.24%)
Apr 24, 2013 6.457 6.478 6.447 6.473 108,903 +0.03(+0.48%)
Apr 23, 2013 6.447 6.467 6.426 6.442 109,089 +0.00(+0.00%)
Apr 22, 2013 6.421 6.447 6.421 6.442 29,070 +0.02(+0.24%)
Apr 19, 2013 6.421 6.462 6.411 6.426 107,418 +0.01(+0.08%)
Apr 18, 2013 6.452 6.488 6.405 6.421 205,515 -0.03(-0.40%)
Apr 17, 2013 6.421 6.447 6.416 6.447 84,906 +0.03(+0.48%)
Apr 16, 2013 6.426 6.442 6.411 6.416 61,674 -0.01(-0.16%)
Apr 15, 2013 6.421 6.462 6.421 6.426 94,330 -0.01(-0.16%)
Apr 12, 2013 6.436 6.447 6.405 6.436 153,820 -0.02(-0.24%)
Apr 11, 2013 6.426 6.479 6.421 6.452 138,560 +0.04(+0.56%)
Apr 10, 2013 6.467 6.498 6.400 6.416 247,252 -0.10(-1.51%)
Apr 09, 2013 6.473 6.550 6.462 6.514 97,646 +0.01(+0.16%)
Apr 08, 2013 6.488 6.514 6.483 6.504 103,877 -0.03(-0.39%)
Apr 05, 2013 6.432 6.534 6.432 6.529 204,908 +0.10(+1.52%)
Apr 04, 2013 6.416 6.432 6.406 6.432 113,257 +0.04(+0.56%)
Apr 03, 2013 6.396 6.432 6.375 6.396 101,264 -0.01(-0.16%)
Apr 02, 2013 6.365 6.427 6.355 6.406 230,722 +0.05(+0.73%)
Apr 01, 2013 6.370 6.380 6.334 6.360 148,082 +0.03(+0.41%)
Mar 28, 2013 6.308 6.355 6.308 6.334 65,246 +0.02(+0.24%)
Mar 27, 2013 6.329 6.337 6.298 6.319 78,793 +0.01(+0.16%)
Mar 26, 2013 6.319 6.319 6.278 6.308 86,957 +0.00(+0.00%)
Mar 25, 2013 6.334 6.349 6.293 6.308 129,679 -0.01(-0.16%)
Mar 22, 2013 6.303 6.391 6.303 6.319 231,047 -0.02(-0.24%)
Mar 21, 2013 6.334 6.380 6.313 6.334 107,309 +0.02(+0.33%)
Mar 20, 2013 6.334 6.344 6.299 6.314 148,287 +0.03(+0.49%)
Mar 19, 2013 6.262 6.329 6.206 6.283 176,195 +0.07(+1.07%)
Mar 18, 2013 6.082 6.216 6.082 6.216 203,822 +0.11(+1.85%)
Mar 15, 2013 6.139 6.180 6.052 6.103 403,439 -0.04(-0.67%)
Mar 14, 2013 6.272 6.272 6.123 6.144 572,553 -0.15(-2.37%)
Mar 13, 2013 6.314 6.329 6.185 6.293 529,886 -0.03(-0.49%)
Mar 12, 2013 6.391 6.391 6.293 6.324 277,795 -0.07(-1.05%)
Mar 11, 2013 6.447 6.463 6.391 6.391 211,645 -0.07(-1.11%)
Mar 08, 2013 6.432 6.468 6.421 6.463 131,544 +0.03(+0.40%)
Mar 07, 2013 6.463 6.473 6.432 6.437 161,948 +0.00(+0.00%)
Mar 06, 2013 6.467 6.467 6.427 6.437 154,837 -0.02(-0.24%)
Mar 05, 2013 6.508 6.508 6.406 6.452 220,481 -0.03(-0.47%)
Mar 04, 2013 6.493 6.498 6.462 6.483 84,412 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.