Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.223 6.259 6.122 6.161 350,209 -0.08(-1.25%)
May 30, 2013 6.233 6.275 6.197 6.238 170,037 +0.01(+0.17%)
May 29, 2013 6.394 6.410 6.212 6.228 456,002 -0.20(-3.15%)
May 28, 2013 6.457 6.471 6.424 6.431 182,658 -0.03(-0.40%)
May 24, 2013 6.503 6.503 6.457 6.457 52,724 -0.06(-0.88%)
May 23, 2013 6.457 6.526 6.446 6.514 120,181 +0.02(+0.32%)
May 22, 2013 6.498 6.519 6.483 6.493 101,736 -0.01(-0.16%)
May 21, 2013 6.524 6.524 6.493 6.503 100,435 -0.04(-0.63%)
May 20, 2013 6.503 6.545 6.498 6.545 53,095 +0.05(+0.80%)
May 17, 2013 6.503 6.566 6.493 6.493 138,938 -0.04(-0.56%)
May 16, 2013 6.514 6.535 6.472 6.529 122,426 +0.03(+0.48%)
May 15, 2013 6.472 6.519 6.436 6.498 180,400 +0.01(+0.08%)
May 13, 2013 6.524 6.540 6.462 6.493 109,333 -0.03(-0.48%)
May 10, 2013 6.519 6.545 6.519 6.524 118,283 -0.01(-0.16%)
May 09, 2013 6.540 6.545 6.498 6.535 121,038 -0.01(-0.16%)
May 08, 2013 6.504 6.545 6.493 6.545 115,388 +0.03(+0.40%)
May 07, 2013 6.524 6.529 6.493 6.519 176,869 +0.01(+0.08%)
May 06, 2013 6.524 6.535 6.467 6.514 162,563 +0.01(+0.16%)
May 03, 2013 6.550 6.540 6.483 6.504 198,519 -0.04(-0.55%)
May 02, 2013 6.529 6.560 6.521 6.540 227,509 +0.01(+0.08%)
May 01, 2013 6.529 6.535 6.517 6.535 153,472 +0.01(+0.16%)
Apr 30, 2013 6.509 6.535 6.502 6.524 125,311 +0.01(+0.08%)
Apr 29, 2013 6.524 6.524 6.483 6.519 121,916 -0.02(-0.24%)
Apr 26, 2013 6.478 6.535 6.488 6.535 175,136 +0.05(+0.72%)
Apr 25, 2013 6.478 6.493 6.465 6.488 74,077 +0.02(+0.24%)
Apr 24, 2013 6.457 6.478 6.447 6.473 108,903 +0.03(+0.48%)
Apr 23, 2013 6.447 6.467 6.426 6.442 109,089 +0.00(+0.00%)
Apr 22, 2013 6.421 6.447 6.421 6.442 29,070 +0.02(+0.24%)
Apr 19, 2013 6.421 6.462 6.411 6.426 107,418 +0.01(+0.08%)
Apr 18, 2013 6.452 6.488 6.405 6.421 205,515 -0.03(-0.40%)
Apr 17, 2013 6.421 6.447 6.416 6.447 84,906 +0.03(+0.48%)
Apr 16, 2013 6.426 6.442 6.411 6.416 61,674 -0.01(-0.16%)
Apr 15, 2013 6.421 6.462 6.421 6.426 94,330 -0.01(-0.16%)
Apr 12, 2013 6.436 6.447 6.405 6.436 153,820 -0.02(-0.24%)
Apr 11, 2013 6.426 6.479 6.421 6.452 138,560 +0.04(+0.56%)
Apr 10, 2013 6.467 6.498 6.400 6.416 247,252 -0.10(-1.51%)
Apr 09, 2013 6.473 6.550 6.462 6.514 97,646 +0.01(+0.16%)
Apr 08, 2013 6.488 6.514 6.483 6.504 103,877 -0.03(-0.39%)
Apr 05, 2013 6.432 6.534 6.432 6.529 204,908 +0.10(+1.52%)
Apr 04, 2013 6.416 6.432 6.406 6.432 113,257 +0.04(+0.56%)
Apr 03, 2013 6.396 6.432 6.375 6.396 101,264 -0.01(-0.16%)
Apr 02, 2013 6.365 6.427 6.355 6.406 230,722 +0.05(+0.73%)
Apr 01, 2013 6.370 6.380 6.334 6.360 148,082 +0.03(+0.41%)
Mar 28, 2013 6.308 6.355 6.308 6.334 65,246 +0.02(+0.24%)
Mar 27, 2013 6.329 6.337 6.298 6.319 78,793 +0.01(+0.16%)
Mar 26, 2013 6.319 6.319 6.278 6.308 86,957 +0.00(+0.00%)
Mar 25, 2013 6.334 6.349 6.293 6.308 129,679 -0.01(-0.16%)
Mar 22, 2013 6.303 6.391 6.303 6.319 231,047 -0.02(-0.24%)
Mar 21, 2013 6.334 6.380 6.313 6.334 107,309 +0.02(+0.33%)
Mar 20, 2013 6.334 6.344 6.299 6.314 148,287 +0.03(+0.49%)
Mar 19, 2013 6.262 6.329 6.206 6.283 176,195 +0.07(+1.07%)
Mar 18, 2013 6.082 6.216 6.082 6.216 203,822 +0.11(+1.85%)
Mar 15, 2013 6.139 6.180 6.052 6.103 403,439 -0.04(-0.67%)
Mar 14, 2013 6.272 6.272 6.123 6.144 572,553 -0.15(-2.37%)
Mar 13, 2013 6.314 6.329 6.185 6.293 529,886 -0.03(-0.49%)
Mar 12, 2013 6.391 6.391 6.293 6.324 277,795 -0.07(-1.05%)
Mar 11, 2013 6.447 6.463 6.391 6.391 211,645 -0.07(-1.11%)
Mar 08, 2013 6.432 6.468 6.421 6.463 131,544 +0.03(+0.40%)
Mar 07, 2013 6.463 6.473 6.432 6.437 161,948 +0.00(+0.00%)
Mar 06, 2013 6.467 6.467 6.427 6.437 154,837 -0.02(-0.24%)
Mar 05, 2013 6.508 6.508 6.406 6.452 220,481 -0.03(-0.47%)
Mar 04, 2013 6.493 6.498 6.462 6.483 84,412 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.