Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.006 8.025 7.954 7.999 340,615 -0.01(-0.16%)
May 27, 2016 8.070 8.012 8.012 8.012 106,006 -0.03(-0.40%)
May 26, 2016 8.025 8.057 8.025 8.044 122,002 +0.07(+0.89%)
May 25, 2016 8.018 8.038 7.967 7.973 154,477 -0.01(-0.16%)
May 24, 2016 7.973 7.999 7.935 7.986 214,655 +0.05(+0.65%)
May 23, 2016 7.922 7.970 7.852 7.935 292,401 +0.12(+1.48%)
May 20, 2016 7.743 7.832 7.743 7.820 222,183 +0.08(+1.08%)
May 19, 2016 7.929 7.941 7.730 7.736 354,025 -0.21(-2.58%)
May 18, 2016 8.018 8.044 7.935 7.941 133,565 -0.08(-1.04%)
May 17, 2016 7.993 8.044 7.993 8.025 94,601 +0.03(+0.32%)
May 16, 2016 8.031 8.063 7.986 7.999 131,685 -0.02(-0.24%)
May 13, 2016 8.025 8.083 7.993 8.018 180,829 +0.00(+0.00%)
May 12, 2016 8.050 8.095 8.018 8.018 217,531 -0.08(-1.03%)
May 11, 2016 8.076 8.115 8.063 8.102 131,867 +0.00(+0.00%)
May 10, 2016 8.159 8.172 8.070 8.102 158,867 -0.08(-0.92%)
May 09, 2016 8.107 8.228 8.098 8.177 164,215 +0.08(+1.03%)
May 06, 2016 8.088 8.158 8.088 8.094 198,671 +0.01(+0.08%)
May 05, 2016 8.088 8.139 8.082 8.088 163,217 -0.02(-0.24%)
May 04, 2016 8.075 8.113 8.043 8.107 115,837 +0.04(+0.47%)
May 03, 2016 8.030 8.069 8.024 8.069 67,708 +0.04(+0.48%)
May 02, 2016 8.043 8.056 8.018 8.030 72,887 +0.00(+0.00%)
Apr 29, 2016 7.979 8.043 7.979 8.030 61,123 +0.04(+0.48%)
Apr 28, 2016 7.999 8.018 7.986 7.992 58,265 -0.01(-0.16%)
Apr 27, 2016 8.005 8.005 7.954 8.005 95,973 +0.04(+0.56%)
Apr 26, 2016 7.960 7.986 7.947 7.960 140,297 +0.00(+0.00%)
Apr 25, 2016 7.947 7.979 7.916 7.960 150,796 -0.01(-0.16%)
Apr 22, 2016 7.947 7.973 7.928 7.973 104,177 +0.03(+0.32%)
Apr 21, 2016 7.935 7.973 7.922 7.947 61,901 +0.01(+0.08%)
Apr 20, 2016 7.909 7.960 7.909 7.941 58,267 +0.03(+0.32%)
Apr 19, 2016 7.967 7.973 7.916 7.916 102,398 -0.04(-0.48%)
Apr 18, 2016 7.909 7.954 7.909 7.954 128,863 +0.04(+0.48%)
Apr 15, 2016 7.871 7.947 7.871 7.916 116,644 +0.03(+0.40%)
Apr 14, 2016 7.896 7.903 7.858 7.884 118,557 -0.01(-0.08%)
Apr 13, 2016 7.871 7.916 7.852 7.890 154,833 +0.01(+0.08%)
Apr 12, 2016 7.871 7.884 7.852 7.884 145,609 +0.02(+0.24%)
Apr 11, 2016 7.826 7.871 7.813 7.864 120,496 +0.03(+0.33%)
Apr 08, 2016 7.769 7.839 7.769 7.839 124,358 +0.08(+0.99%)
Apr 07, 2016 7.794 7.794 7.756 7.762 72,876 -0.02(-0.23%)
Apr 06, 2016 7.767 7.812 7.767 7.780 122,546 +0.03(+0.33%)
Apr 05, 2016 7.761 7.780 7.755 7.755 233,969 -0.03(-0.33%)
Apr 04, 2016 7.761 7.793 7.729 7.780 177,082 +0.04(+0.57%)
Apr 01, 2016 7.717 7.736 7.697 7.736 116,632 +0.05(+0.66%)
Mar 31, 2016 7.729 7.786 7.590 7.685 290,706 -0.02(-0.25%)
Mar 30, 2016 7.602 7.780 7.590 7.704 266,743 +0.11(+1.51%)
Mar 29, 2016 7.570 7.602 7.564 7.590 119,983 +0.00(+0.00%)
Mar 28, 2016 7.551 7.590 7.507 7.590 215,248 +0.06(+0.76%)
Mar 24, 2016 7.583 7.532 7.532 7.532 130,844 -0.04(-0.59%)
Mar 23, 2016 7.539 7.577 7.520 7.577 180,538 +0.05(+0.67%)
Mar 22, 2016 7.570 7.570 7.520 7.526 144,310 -0.02(-0.25%)
Mar 21, 2016 7.558 7.558 7.520 7.545 146,453 +0.00(+0.00%)
Mar 18, 2016 7.583 7.595 7.539 7.545 284,394 -0.04(-0.50%)
Mar 17, 2016 7.621 7.628 7.583 7.583 78,758 -0.03(-0.42%)
Mar 16, 2016 7.609 7.615 7.577 7.615 99,756 +0.01(+0.17%)
Mar 15, 2016 7.596 7.634 7.539 7.602 174,487 +0.04(+0.50%)
Mar 14, 2016 7.590 7.596 7.545 7.564 122,806 +0.00(+0.00%)
Mar 11, 2016 7.634 7.634 7.564 7.564 104,031 -0.03(-0.33%)
Mar 10, 2016 7.628 7.659 7.590 7.590 97,088 -0.03(-0.42%)
Mar 09, 2016 7.647 7.672 7.609 7.621 208,080 -0.01(-0.15%)
Mar 08, 2016 7.601 7.638 7.582 7.632 91,808 +0.04(+0.58%)
Mar 07, 2016 7.569 7.588 7.538 7.588 115,695 +0.03(+0.42%)
Mar 04, 2016 7.525 7.576 7.525 7.557 118,668 -0.01(-0.08%)
Mar 03, 2016 7.538 7.563 7.531 7.563 115,911 +0.04(+0.50%)
Mar 02, 2016 7.487 7.550 7.475 7.525 158,313 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.