Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.620 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.494 9.509 9.425 9.479 56,448 +0.00(+0.02%)
May 30, 2019 9.448 9.479 9.409 9.477 41,987 +0.01(+0.15%)
May 29, 2019 9.448 9.509 9.440 9.463 64,761 +0.02(+0.16%)
May 28, 2019 9.479 9.479 9.440 9.448 73,921 +0.02(+0.16%)
May 24, 2019 9.386 9.432 9.386 9.432 45,028 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.371 9.371 88,910 -0.01(-0.08%)
May 22, 2019 9.386 9.394 9.378 9.378 56,937 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.363 53,984 +0.01(+0.08%)
May 20, 2019 9.378 9.425 9.355 9.355 117,995 -0.03(-0.33%)
May 17, 2019 9.417 9.445 9.371 9.386 131,193 -0.02(-0.25%)
May 16, 2019 9.517 9.548 9.409 9.409 126,110 -0.11(-1.13%)
May 15, 2019 9.525 9.548 9.479 9.517 128,621 +0.02(+0.16%)
May 14, 2019 9.494 9.548 9.494 9.502 37,534 +0.00(+0.01%)
May 13, 2019 9.517 9.572 9.463 9.501 110,275 -0.02(-0.25%)
May 10, 2019 9.517 9.570 9.479 9.525 56,318 -0.01(-0.16%)
May 09, 2019 9.555 9.563 9.540 9.540 28,104 -0.01(-0.07%)
May 08, 2019 9.478 9.563 9.478 9.547 31,169 +0.06(+0.64%)
May 07, 2019 9.494 9.540 9.478 9.486 52,412 -0.04(-0.46%)
May 06, 2019 9.402 9.532 9.402 9.530 63,791 +0.11(+1.12%)
May 03, 2019 9.402 9.471 9.394 9.425 86,778 +0.00(+0.00%)
May 02, 2019 9.478 9.494 9.409 9.425 69,830 -0.05(-0.57%)
May 01, 2019 9.425 9.517 9.409 9.478 81,848 +0.05(+0.57%)
Apr 30, 2019 9.402 9.425 9.394 9.425 54,171 +0.03(+0.33%)
Apr 29, 2019 9.355 9.417 9.355 9.394 47,024 +0.05(+0.58%)
Apr 26, 2019 9.386 9.386 9.340 9.340 56,158 -0.04(-0.43%)
Apr 25, 2019 9.440 9.440 9.355 9.380 67,131 -0.05(-0.51%)
Apr 24, 2019 9.409 9.438 9.373 9.428 54,757 +0.04(+0.45%)
Apr 23, 2019 9.378 9.402 9.371 9.386 30,599 +0.00(+0.00%)
Apr 22, 2019 9.432 9.440 9.371 9.386 56,279 -0.03(-0.33%)
Apr 18, 2019 9.440 9.448 9.378 9.417 52,119 -0.02(-0.24%)
Apr 17, 2019 9.494 9.509 9.432 9.440 40,877 -0.04(-0.40%)
Apr 16, 2019 9.455 9.555 9.455 9.478 61,086 +0.01(+0.08%)
Apr 15, 2019 9.463 9.563 9.463 9.471 57,289 +0.00(+0.00%)
Apr 12, 2019 9.517 9.532 9.440 9.471 64,627 -0.00(-0.01%)
Apr 11, 2019 9.517 9.517 9.448 9.471 41,462 +0.02(+0.25%)
Apr 10, 2019 9.402 9.464 9.386 9.448 66,311 +0.04(+0.41%)
Apr 09, 2019 9.386 9.432 9.361 9.409 64,307 +0.05(+0.49%)
Apr 08, 2019 9.325 9.363 9.309 9.363 42,666 +0.04(+0.41%)
Apr 05, 2019 9.340 9.362 9.294 9.325 62,801 +0.00(+0.04%)
Apr 04, 2019 9.302 9.340 9.263 9.321 48,666 +0.03(+0.37%)
Apr 03, 2019 9.470 9.470 9.286 9.286 319,387 -0.21(-2.25%)
Apr 02, 2019 9.493 9.546 9.332 9.500 191,495 -0.12(-1.24%)
Apr 01, 2019 9.592 9.630 9.581 9.619 114,406 +0.02(+0.21%)
Mar 29, 2019 9.638 9.638 9.569 9.600 71,698 -0.04(-0.40%)
Mar 28, 2019 9.508 9.658 9.500 9.638 106,026 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.485 9.537 78,901 -0.01(-0.15%)
Mar 26, 2019 9.516 9.661 9.516 9.552 52,956 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.515 81,123 -0.04(-0.41%)
Mar 22, 2019 9.546 9.554 9.500 9.554 47,755 +0.06(+0.64%)
Mar 21, 2019 9.523 9.554 9.424 9.493 97,475 +0.04(+0.40%)
Mar 20, 2019 9.409 9.499 9.409 9.454 28,985 +0.08(+0.81%)
Mar 19, 2019 9.332 9.554 9.332 9.378 46,190 +0.05(+0.49%)
Mar 18, 2019 9.325 9.347 9.294 9.332 61,526 +0.01(+0.08%)
Mar 15, 2019 9.370 9.459 9.317 9.325 89,492 +0.02(+0.16%)
Mar 14, 2019 9.309 9.363 9.302 9.309 59,145 -0.02(-0.16%)
Mar 13, 2019 9.302 9.370 9.294 9.325 37,461 +0.00(+0.00%)
Mar 12, 2019 9.378 9.392 9.286 9.325 60,719 -0.02(-0.25%)
Mar 11, 2019 9.454 9.554 9.286 9.347 110,121 -0.11(-1.13%)
Mar 08, 2019 9.500 9.517 9.432 9.454 77,717 -0.06(-0.60%)
Mar 07, 2019 9.488 9.618 9.405 9.511 74,680 +0.06(+0.59%)
Mar 06, 2019 9.389 9.892 9.313 9.456 167,550 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.323 9.405 75,414 +0.03(+0.32%)
Mar 04, 2019 9.313 9.382 9.275 9.374 95,882 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.