Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.408 7.458 7.408 7.448 167,372 +0.06(+0.81%)
May 30, 2024 7.398 7.398 7.328 7.388 91,344 +0.01(+0.13%)
May 29, 2024 7.388 7.398 7.338 7.378 136,378 -0.01(-0.13%)
May 28, 2024 7.418 7.474 7.388 7.388 44,566 -0.03(-0.40%)
May 24, 2024 7.438 7.468 7.398 7.418 51,042 -0.02(-0.27%)
May 23, 2024 7.418 7.448 7.398 7.438 82,294 +0.02(+0.27%)
May 22, 2024 7.488 7.489 7.418 7.418 101,120 -0.07(-0.93%)
May 21, 2024 7.508 7.508 7.479 7.488 44,703 +0.00(+0.00%)
May 20, 2024 7.478 7.498 7.448 7.488 68,346 +0.03(+0.40%)
May 17, 2024 7.508 7.508 7.438 7.458 54,384 -0.01(-0.13%)
May 16, 2024 7.448 7.468 7.438 7.468 89,877 +0.05(+0.67%)
May 15, 2024 7.398 7.458 7.398 7.418 67,394 +0.06(+0.81%)
May 14, 2024 7.418 7.438 7.358 7.358 61,136 -0.03(-0.40%)
May 13, 2024 7.468 7.468 7.368 7.388 87,647 -0.03(-0.40%)
May 10, 2024 7.488 7.498 7.408 7.418 62,430 -0.05(-0.63%)
May 09, 2024 7.475 7.495 7.435 7.465 122,746 +0.01(+0.13%)
May 08, 2024 7.485 7.534 7.455 7.455 111,894 -0.02(-0.27%)
May 07, 2024 7.495 7.569 7.465 7.475 108,264 +0.04(+0.53%)
May 06, 2024 7.435 7.514 7.435 7.435 183,857 -0.02(-0.27%)
May 03, 2024 7.445 7.474 7.430 7.455 97,988 +0.06(+0.80%)
May 02, 2024 7.395 7.455 7.385 7.395 73,227 -0.02(-0.27%)
May 01, 2024 7.346 7.435 7.346 7.415 131,865 +0.07(+0.94%)
Apr 30, 2024 7.356 7.435 7.326 7.346 62,885 -0.05(-0.67%)
Apr 29, 2024 7.465 7.495 7.376 7.395 64,741 -0.06(-0.80%)
Apr 26, 2024 7.435 7.524 7.435 7.455 188,027 +0.01(+0.13%)
Apr 25, 2024 7.425 7.495 7.374 7.445 218,941 -0.04(-0.53%)
Apr 24, 2024 7.405 7.514 7.385 7.485 210,876 +0.08(+1.07%)
Apr 23, 2024 7.316 7.440 7.286 7.405 196,429 +0.10(+1.36%)
Apr 22, 2024 7.197 7.306 7.128 7.306 233,865 +0.12(+1.66%)
Apr 19, 2024 7.237 7.296 7.177 7.187 91,802 -0.03(-0.48%)
Apr 18, 2024 7.286 7.296 7.217 7.222 130,284 -0.08(-1.15%)
Apr 17, 2024 7.326 7.326 7.267 7.306 70,900 +0.00(+0.07%)
Apr 16, 2024 7.148 7.306 7.138 7.301 162,748 +0.16(+2.29%)
Apr 15, 2024 7.207 7.247 7.138 7.138 100,420 -0.11(-1.50%)
Apr 12, 2024 7.247 7.296 7.247 7.247 62,808 +0.00(+0.00%)
Apr 11, 2024 7.267 7.267 7.212 7.247 53,705 +0.02(+0.27%)
Apr 10, 2024 7.296 7.356 7.177 7.227 144,617 -0.12(-1.58%)
Apr 09, 2024 7.382 7.432 7.343 7.343 113,059 -0.03(-0.40%)
Apr 08, 2024 7.293 7.481 7.274 7.372 255,434 +0.11(+1.49%)
Apr 05, 2024 7.333 7.363 7.234 7.264 110,482 -0.08(-1.08%)
Apr 04, 2024 7.363 7.442 7.303 7.343 158,750 +0.01(+0.13%)
Apr 03, 2024 7.323 7.392 7.293 7.333 169,405 -0.01(-0.13%)
Apr 02, 2024 7.303 7.343 7.287 7.343 48,323 -0.01(-0.13%)
Apr 01, 2024 7.382 7.401 7.323 7.353 83,357 -0.02(-0.27%)
Mar 28, 2024 7.412 7.422 7.372 7.372 87,858 -0.03(-0.40%)
Mar 27, 2024 7.402 7.417 7.382 7.402 98,491 +0.01(+0.13%)
Mar 26, 2024 7.402 7.451 7.389 7.392 82,280 -0.01(-0.13%)
Mar 25, 2024 7.491 7.494 7.402 7.402 112,920 -0.08(-1.06%)
Mar 22, 2024 7.511 7.521 7.451 7.481 147,950 -0.00(-0.07%)
Mar 21, 2024 7.501 7.515 7.481 7.486 41,798 -0.00(-0.07%)
Mar 20, 2024 7.501 7.521 7.483 7.491 62,385 -0.01(-0.15%)
Mar 19, 2024 7.530 7.550 7.501 7.502 46,487 -0.02(-0.25%)
Mar 18, 2024 7.471 7.530 7.471 7.521 69,790 +0.03(+0.40%)
Mar 15, 2024 7.461 7.491 7.456 7.491 17,204 +0.02(+0.26%)
Mar 14, 2024 7.491 7.540 7.451 7.471 81,411 -0.03(-0.39%)
Mar 13, 2024 7.530 7.540 7.501 7.501 58,865 -0.02(-0.26%)
Mar 12, 2024 7.540 7.540 7.491 7.521 73,514 +0.00(+0.00%)
Mar 11, 2024 7.530 7.550 7.511 7.521 29,007 +0.02(+0.26%)
Mar 08, 2024 7.540 7.580 7.501 7.501 78,300 +0.00(+0.04%)
Mar 07, 2024 7.517 7.537 7.476 7.498 92,307 +0.02(+0.26%)
Mar 06, 2024 7.409 7.498 7.408 7.478 105,744 +0.07(+0.93%)
Mar 05, 2024 7.350 7.416 7.350 7.409 49,841 +0.07(+0.94%)
Mar 04, 2024 7.380 7.409 7.341 7.341 282,435 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.