Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.345 7.395 7.345 7.385 168,802 +0.06(+0.81%)
May 30, 2024 7.335 7.335 7.266 7.326 92,124 +0.01(+0.13%)
May 29, 2024 7.326 7.335 7.276 7.316 137,543 -0.01(-0.13%)
May 28, 2024 7.355 7.411 7.326 7.326 44,947 -0.03(-0.40%)
May 24, 2024 7.375 7.404 7.335 7.355 51,478 -0.02(-0.27%)
May 23, 2024 7.355 7.385 7.335 7.375 82,997 +0.02(+0.27%)
May 22, 2024 7.424 7.425 7.355 7.355 101,984 -0.07(-0.93%)
May 21, 2024 7.444 7.444 7.415 7.424 45,085 +0.00(+0.00%)
May 20, 2024 7.414 7.434 7.385 7.424 68,930 +0.03(+0.40%)
May 17, 2024 7.444 7.444 7.375 7.395 54,849 -0.01(-0.13%)
May 16, 2024 7.385 7.405 7.375 7.405 90,645 +0.05(+0.67%)
May 15, 2024 7.335 7.395 7.335 7.355 67,970 +0.06(+0.81%)
May 14, 2024 7.355 7.375 7.296 7.296 61,659 -0.03(-0.40%)
May 13, 2024 7.405 7.405 7.306 7.326 88,396 -0.03(-0.40%)
May 10, 2024 7.424 7.434 7.345 7.355 62,963 -0.05(-0.63%)
May 09, 2024 7.411 7.431 7.372 7.402 123,794 +0.01(+0.13%)
May 08, 2024 7.421 7.470 7.392 7.392 112,850 -0.02(-0.27%)
May 07, 2024 7.431 7.505 7.402 7.411 109,189 +0.04(+0.53%)
May 06, 2024 7.372 7.451 7.372 7.372 185,428 -0.02(-0.27%)
May 03, 2024 7.382 7.410 7.367 7.392 98,825 +0.06(+0.80%)
May 02, 2024 7.333 7.392 7.323 7.333 73,852 -0.02(-0.27%)
May 01, 2024 7.284 7.372 7.284 7.352 132,991 +0.07(+0.94%)
Apr 30, 2024 7.293 7.372 7.264 7.284 63,422 -0.05(-0.67%)
Apr 29, 2024 7.402 7.431 7.313 7.333 65,294 -0.06(-0.80%)
Apr 26, 2024 7.372 7.461 7.372 7.392 189,633 +0.01(+0.13%)
Apr 25, 2024 7.362 7.431 7.312 7.382 220,811 -0.04(-0.53%)
Apr 24, 2024 7.343 7.451 7.323 7.421 212,677 +0.08(+1.07%)
Apr 23, 2024 7.254 7.377 7.225 7.343 198,107 +0.10(+1.36%)
Apr 22, 2024 7.136 7.244 7.067 7.244 235,863 +0.12(+1.66%)
Apr 19, 2024 7.175 7.234 7.117 7.126 92,586 -0.03(-0.48%)
Apr 18, 2024 7.225 7.234 7.156 7.161 131,397 -0.08(-1.15%)
Apr 17, 2024 7.264 7.264 7.205 7.244 71,505 +0.00(+0.07%)
Apr 16, 2024 7.087 7.244 7.077 7.239 164,138 +0.16(+2.29%)
Apr 15, 2024 7.146 7.185 7.077 7.077 101,278 -0.11(-1.50%)
Apr 12, 2024 7.185 7.234 7.185 7.185 63,345 +0.00(+0.00%)
Apr 11, 2024 7.205 7.205 7.151 7.185 54,163 +0.02(+0.27%)
Apr 10, 2024 7.234 7.293 7.117 7.166 145,853 -0.12(-1.58%)
Apr 09, 2024 7.320 7.369 7.281 7.281 114,025 -0.03(-0.40%)
Apr 08, 2024 7.232 7.418 7.212 7.310 257,616 +0.11(+1.49%)
Apr 05, 2024 7.271 7.300 7.173 7.202 111,426 -0.08(-1.08%)
Apr 04, 2024 7.300 7.379 7.242 7.281 160,107 +0.01(+0.13%)
Apr 03, 2024 7.261 7.330 7.232 7.271 170,852 -0.01(-0.13%)
Apr 02, 2024 7.242 7.281 7.226 7.281 48,736 -0.01(-0.13%)
Apr 01, 2024 7.320 7.338 7.261 7.290 84,069 -0.02(-0.27%)
Mar 28, 2024 7.349 7.359 7.310 7.310 88,608 -0.03(-0.40%)
Mar 27, 2024 7.339 7.354 7.320 7.339 99,332 +0.01(+0.13%)
Mar 26, 2024 7.339 7.388 7.326 7.330 82,983 -0.01(-0.13%)
Mar 25, 2024 7.427 7.431 7.339 7.339 113,885 -0.08(-1.06%)
Mar 22, 2024 7.447 7.457 7.388 7.418 149,214 -0.00(-0.07%)
Mar 21, 2024 7.437 7.452 7.418 7.423 42,155 -0.00(-0.07%)
Mar 20, 2024 7.437 7.457 7.420 7.427 62,918 -0.01(-0.15%)
Mar 19, 2024 7.467 7.486 7.437 7.438 46,884 -0.02(-0.25%)
Mar 18, 2024 7.408 7.467 7.408 7.457 70,386 +0.03(+0.40%)
Mar 15, 2024 7.398 7.427 7.393 7.427 17,351 +0.02(+0.26%)
Mar 14, 2024 7.427 7.476 7.388 7.408 82,106 -0.03(-0.39%)
Mar 13, 2024 7.467 7.476 7.437 7.437 59,368 -0.02(-0.26%)
Mar 12, 2024 7.476 7.476 7.427 7.457 74,143 +0.00(+0.00%)
Mar 11, 2024 7.467 7.486 7.447 7.457 29,255 +0.02(+0.26%)
Mar 08, 2024 7.476 7.516 7.437 7.437 78,969 +0.00(+0.04%)
Mar 07, 2024 7.454 7.473 7.413 7.434 93,095 +0.02(+0.26%)
Mar 06, 2024 7.347 7.434 7.345 7.415 106,647 +0.07(+0.93%)
Mar 05, 2024 7.288 7.353 7.288 7.347 50,267 +0.07(+0.94%)
Mar 04, 2024 7.317 7.347 7.278 7.278 284,848 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.