Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.652 8.736 8.555 8.610 7,800 -0.03(-0.35%)
May 30, 2006 8.543 8.664 8.525 8.640 10,124 +0.10(+1.13%)
May 26, 2006 8.525 8.543 8.495 8.543 3,983 +0.04(+0.50%)
May 25, 2006 8.465 8.501 8.465 8.501 4,315 +0.00(+0.00%)
May 24, 2006 8.465 8.501 8.465 8.501 3,817 +0.01(+0.07%)
May 23, 2006 8.465 8.495 8.459 8.495 5,975 +0.02(+0.28%)
May 22, 2006 8.465 8.471 8.465 8.471 10,124 -0.05(-0.64%)
May 19, 2006 8.525 8.525 8.507 8.525 6,805 +0.00(+0.00%)
May 18, 2006 8.465 8.616 8.465 8.525 16,265 -0.03(-0.35%)
May 17, 2006 8.616 8.616 8.555 8.555 1,825 -0.12(-1.39%)
May 16, 2006 8.591 8.772 8.591 8.676 13,444 +0.20(+2.42%)
May 15, 2006 8.459 8.555 8.459 8.471 6,141 +0.02(+0.29%)
May 12, 2006 8.495 8.555 8.435 8.447 8,962 -0.05(-0.57%)
May 11, 2006 8.616 8.622 8.453 8.495 12,448 -0.19(-2.22%)
May 10, 2006 8.664 8.688 8.634 8.688 3,319 -0.04(-0.41%)
May 09, 2006 8.664 8.724 8.664 8.724 1,659 +0.07(+0.77%)
May 08, 2006 8.730 8.730 8.561 8.658 11,452 -0.07(-0.83%)
May 05, 2006 8.754 8.760 8.700 8.730 6,639 -0.02(-0.28%)
May 04, 2006 8.754 8.754 8.754 8.754 4,149 -0.08(-0.95%)
May 03, 2006 8.766 8.887 8.766 8.838 40,332 +0.09(+1.03%)
May 02, 2006 8.712 8.784 8.712 8.748 15,601 +0.04(+0.41%)
May 01, 2006 8.706 8.712 8.706 8.712 18,423 +0.01(+0.07%)
Apr 28, 2006 8.700 8.706 8.700 8.706 5,643 +0.04(+0.42%)
Apr 27, 2006 8.670 8.670 8.670 8.670 995 -0.05(-0.62%)
Apr 26, 2006 8.706 8.730 8.706 8.724 6,307 +0.03(+0.35%)
Apr 25, 2006 8.622 8.694 8.616 8.694 10,456 +0.07(+0.84%)
Apr 24, 2006 8.646 8.658 8.622 8.622 3,485 +0.01(+0.07%)
Apr 21, 2006 8.736 8.736 8.598 8.616 11,452 -0.01(-0.14%)
Apr 20, 2006 8.610 8.730 8.610 8.628 7,137 -0.04(-0.49%)
Apr 19, 2006 8.706 8.748 8.670 8.670 5,975 -0.01(-0.14%)
Apr 18, 2006 8.676 8.736 8.676 8.682 5,311 -0.02(-0.28%)
Apr 17, 2006 8.706 8.706 8.706 8.706 165 -0.02(-0.28%)
Apr 13, 2006 8.688 8.730 8.591 8.730 45,312 +0.06(+0.69%)
Apr 12, 2006 8.688 8.688 8.646 8.670 4,481 -0.08(-0.90%)
Apr 11, 2006 8.628 8.748 8.622 8.748 34,523 +0.12(+1.40%)
Apr 10, 2006 8.748 8.748 8.628 8.628 11,452 -0.12(-1.38%)
Apr 07, 2006 8.742 8.748 8.736 8.748 14,772 +0.01(+0.07%)
Apr 06, 2006 8.742 8.742 8.742 8.742 1,659 +0.01(+0.07%)
Apr 05, 2006 8.730 8.736 8.676 8.736 9,626 +0.01(+0.07%)
Apr 04, 2006 8.718 8.730 8.694 8.730 3,651 +0.01(+0.07%)
Apr 03, 2006 8.700 8.724 8.676 8.724 16,099 +0.05(+0.56%)
Mar 31, 2006 8.676 8.676 8.676 8.676 331 +0.02(+0.21%)
Mar 30, 2006 8.664 8.718 8.658 8.658 13,112 +0.01(+0.06%)
Mar 29, 2006 8.652 8.700 8.652 8.652 9,626 -0.02(-0.20%)
Mar 28, 2006 8.604 8.700 8.604 8.670 15,767 +0.07(+0.77%)
Mar 27, 2006 8.670 8.682 8.604 8.604 10,954 -0.05(-0.63%)
Mar 24, 2006 8.634 8.658 8.604 8.658 6,141 +0.04(+0.49%)
Mar 23, 2006 8.604 8.616 8.604 8.616 4,813 +0.01(+0.14%)
Mar 22, 2006 8.628 8.628 8.604 8.604 995 +0.02(+0.21%)
Mar 21, 2006 8.634 8.658 8.585 8.585 11,784 -0.06(-0.70%)
Mar 20, 2006 8.561 8.658 8.561 8.646 13,942 +0.13(+1.56%)
Mar 17, 2006 8.405 8.567 8.405 8.513 56,266 -0.16(-1.88%)
Mar 16, 2006 8.652 8.676 8.555 8.676 11,784 +0.05(+0.63%)
Mar 15, 2006 8.567 8.634 8.567 8.622 8,962 -0.01(-0.07%)
Mar 14, 2006 8.610 8.628 8.555 8.628 4,315 +0.07(+0.77%)
Mar 13, 2006 8.616 8.616 8.561 8.561 7,137 -0.07(-0.77%)
Mar 10, 2006 8.616 8.658 8.598 8.628 8,298 -0.02(-0.28%)
Mar 09, 2006 8.585 8.658 8.585 8.652 14,938 +0.06(+0.70%)
Mar 08, 2006 8.796 8.796 8.585 8.591 11,784 -0.20(-2.33%)
Mar 07, 2006 8.724 8.826 8.616 8.796 24,896 +0.12(+1.39%)
Mar 06, 2006 8.676 8.676 8.676 8.676 995 -0.04(-0.48%)
Mar 03, 2006 8.724 8.736 8.658 8.718 13,942 -0.01(-0.07%)
Mar 02, 2006 8.682 8.736 8.682 8.724 22,573 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.