Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.833 7.876 7.833 7.833 1,963 -0.04(-0.54%)
May 27, 2010 7.857 7.876 7.731 7.876 7,302 +0.03(+0.37%)
May 26, 2010 7.797 7.857 7.797 7.847 7,154 +0.09(+1.10%)
May 25, 2010 7.719 7.851 7.683 7.761 25,557 -0.10(-1.23%)
May 24, 2010 7.791 7.876 7.791 7.857 10,622 +0.05(+0.62%)
May 21, 2010 7.797 7.815 7.737 7.809 15,135 +0.01(+0.15%)
May 20, 2010 7.773 7.797 7.773 7.797 10,662 -0.02(-0.31%)
May 19, 2010 7.864 7.864 7.815 7.821 5,808 -0.02(-0.23%)
May 18, 2010 7.845 7.875 7.833 7.839 4,922 +0.02(+0.23%)
May 17, 2010 7.809 7.821 7.737 7.821 16,097 -0.05(-0.61%)
May 14, 2010 7.869 7.870 7.839 7.869 12,169 +0.03(+0.38%)
May 13, 2010 7.845 7.870 7.833 7.840 2,598 -0.01(-0.07%)
May 12, 2010 7.864 7.870 7.803 7.845 9,647 -0.02(-0.31%)
May 11, 2010 7.821 7.870 7.815 7.870 16,799 +0.10(+1.24%)
May 10, 2010 7.851 7.906 7.773 7.773 27,085 -0.08(-1.00%)
May 07, 2010 7.827 7.888 7.765 7.851 20,215 +0.08(+1.01%)
May 06, 2010 7.906 7.906 7.773 7.773 24,309 -0.11(-1.38%)
May 05, 2010 7.894 7.912 7.827 7.882 26,352 +0.02(+0.31%)
May 04, 2010 7.912 7.912 7.809 7.857 33,292 -0.01(-0.08%)
May 03, 2010 7.918 7.918 7.864 7.864 14,416 -0.02(-0.31%)
Apr 30, 2010 7.864 7.894 7.833 7.888 14,438 +0.03(+0.38%)
Apr 29, 2010 7.785 7.894 7.785 7.857 45,438 +0.07(+0.93%)
Apr 28, 2010 7.779 7.827 7.779 7.785 19,845 +0.01(+0.08%)
Apr 27, 2010 7.821 7.821 7.767 7.779 4,646 -0.02(-0.31%)
Apr 26, 2010 7.737 7.803 7.737 7.803 9,791 +0.06(+0.78%)
Apr 23, 2010 7.761 7.761 7.695 7.743 10,621 -0.02(-0.20%)
Apr 22, 2010 7.761 7.773 7.759 7.759 4,397 -0.00(-0.03%)
Apr 21, 2010 7.731 7.761 7.719 7.761 26,294 +0.03(+0.39%)
Apr 20, 2010 7.773 7.791 7.671 7.731 24,727 +0.02(+0.23%)
Apr 19, 2010 7.743 7.773 7.713 7.713 12,257 -0.03(-0.39%)
Apr 16, 2010 7.743 7.743 7.713 7.743 4,879 +0.02(+0.23%)
Apr 15, 2010 7.725 7.725 7.701 7.725 5,559 +0.04(+0.47%)
Apr 14, 2010 7.713 7.713 7.689 7.689 4,167 -0.04(-0.55%)
Apr 13, 2010 7.653 7.731 7.653 7.731 9,957 +0.01(+0.08%)
Apr 12, 2010 7.749 7.749 7.701 7.725 12,207 -0.02(-0.31%)
Apr 09, 2010 7.773 7.773 7.689 7.749 6,472 -0.01(-0.11%)
Apr 08, 2010 7.767 7.767 7.683 7.757 22,533 +0.00(+0.05%)
Apr 07, 2010 7.755 7.761 7.713 7.754 9,041 +0.00(+0.06%)
Apr 06, 2010 7.713 7.761 7.683 7.749 23,341 +0.04(+0.47%)
Apr 05, 2010 7.725 7.725 7.616 7.713 15,143 +0.07(+0.95%)
Apr 01, 2010 7.743 7.641 7.641 7.641 41,821 -0.03(-0.39%)
Mar 31, 2010 7.743 7.761 7.653 7.671 51,474 -0.04(-0.55%)
Mar 30, 2010 7.809 7.809 7.683 7.713 44,020 -0.04(-0.47%)
Mar 29, 2010 7.713 7.773 7.713 7.749 13,641 +0.04(+0.55%)
Mar 26, 2010 7.689 7.707 7.671 7.707 5,368 +0.02(+0.31%)
Mar 25, 2010 7.677 7.737 7.653 7.683 22,155 +0.01(+0.16%)
Mar 24, 2010 7.707 7.707 7.659 7.671 25,723 -0.04(-0.48%)
Mar 23, 2010 7.725 7.725 7.683 7.708 24,425 +0.01(+0.09%)
Mar 22, 2010 7.671 7.713 7.659 7.701 28,876 +0.03(+0.39%)
Mar 19, 2010 7.701 7.701 7.610 7.671 28,428 -0.04(-0.47%)
Mar 18, 2010 7.628 7.707 7.610 7.707 19,375 +0.04(+0.47%)
Mar 17, 2010 7.701 7.701 7.538 7.671 29,249 -0.04(-0.47%)
Mar 16, 2010 7.761 7.761 7.671 7.707 65,294 -0.05(-0.70%)
Mar 15, 2010 7.797 7.797 7.713 7.761 12,700 -0.02(-0.23%)
Mar 12, 2010 7.773 7.779 7.731 7.779 4,804 +0.02(+0.23%)
Mar 11, 2010 7.809 7.833 7.695 7.761 26,884 -0.09(-1.15%)
Mar 10, 2010 7.809 7.857 7.779 7.851 16,429 +0.02(+0.31%)
Mar 09, 2010 7.803 7.827 7.762 7.827 8,118 +0.03(+0.39%)
Mar 08, 2010 7.827 7.894 7.719 7.797 40,488 -0.03(-0.38%)
Mar 05, 2010 7.833 7.833 7.779 7.827 10,787 -0.01(-0.08%)
Mar 04, 2010 7.779 7.833 7.749 7.833 12,378 +0.02(+0.31%)
Mar 03, 2010 7.779 7.809 7.749 7.809 10,812 +0.01(+0.08%)
Mar 02, 2010 7.906 7.906 7.773 7.803 5,687 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.