Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.179 7.182 7.126 7.165 323,001 +0.01(+0.19%)
May 23, 2011 7.074 7.154 7.061 7.151 247,783 +0.06(+0.83%)
May 20, 2011 7.074 7.092 7.043 7.092 182,807 +0.05(+0.69%)
May 19, 2011 7.061 7.071 7.033 7.043 204,657 +0.01(+0.10%)
May 18, 2011 7.033 7.064 7.005 7.036 182,715 +0.02(+0.35%)
May 17, 2011 7.064 7.074 7.008 7.012 187,882 -0.03(-0.44%)
May 16, 2011 7.033 7.074 7.002 7.043 261,223 +0.01(+0.10%)
May 13, 2011 7.095 7.099 7.002 7.036 277,096 +0.04(+0.55%)
May 12, 2011 6.904 7.015 6.880 6.998 329,863 +0.10(+1.41%)
May 11, 2011 6.873 6.901 6.856 6.901 186,260 +0.03(+0.51%)
May 10, 2011 6.873 6.925 6.859 6.866 176,149 +0.03(+0.51%)
May 09, 2011 6.787 6.832 6.787 6.832 150,998 +0.05(+0.71%)
May 06, 2011 6.745 6.787 6.745 6.783 136,769 +0.04(+0.66%)
May 05, 2011 6.735 6.742 6.704 6.739 195,976 +0.02(+0.26%)
May 04, 2011 6.732 6.735 6.690 6.721 250,816 +0.03(+0.46%)
May 03, 2011 6.632 6.701 6.628 6.690 445,997 +0.09(+1.30%)
May 02, 2011 6.611 6.611 6.601 6.604 134,581 +0.03(+0.52%)
Apr 29, 2011 6.570 6.591 6.563 6.570 148,940 +0.01(+0.16%)
Apr 28, 2011 6.573 6.577 6.539 6.559 153,553 +0.00(+0.05%)
Apr 27, 2011 6.539 6.556 6.521 6.556 165,474 +0.02(+0.26%)
Apr 26, 2011 6.521 6.542 6.501 6.539 212,422 +0.04(+0.64%)
Apr 25, 2011 6.494 6.511 6.494 6.497 165,953 -0.01(-0.11%)
Apr 21, 2011 6.480 6.504 6.470 6.504 207,070 +0.04(+0.69%)
Apr 20, 2011 6.473 6.473 6.446 6.459 182,249 +0.02(+0.27%)
Apr 19, 2011 6.425 6.449 6.418 6.442 109,164 +0.01(+0.11%)
Apr 18, 2011 6.432 6.435 6.384 6.435 89,353 -0.01(-0.11%)
Apr 15, 2011 6.466 6.466 6.428 6.442 163,959 +0.01(+0.21%)
Apr 14, 2011 6.432 6.439 6.408 6.428 120,929 +0.01(+0.16%)
Apr 13, 2011 6.449 6.449 6.397 6.418 140,749 +0.00(+0.00%)
Apr 12, 2011 6.397 6.422 6.363 6.418 202,841 -0.01(-0.21%)
Apr 11, 2011 6.484 6.484 6.422 6.432 141,010 -0.03(-0.43%)
Apr 08, 2011 6.484 6.484 6.453 6.459 103,266 -0.00(-0.05%)
Apr 07, 2011 6.484 6.484 6.449 6.463 154,836 -0.01(-0.14%)
Apr 06, 2011 6.468 6.479 6.455 6.472 126,694 +0.02(+0.27%)
Apr 05, 2011 6.448 6.468 6.414 6.455 188,249 +0.01(+0.21%)
Apr 04, 2011 6.427 6.441 6.421 6.441 125,102 -0.01(-0.16%)
Apr 01, 2011 6.462 6.462 6.417 6.451 158,706 +0.01(+0.11%)
Mar 31, 2011 6.451 6.451 6.424 6.445 170,327 +0.00(+0.00%)
Mar 30, 2011 6.451 6.451 6.427 6.445 106,417 +0.02(+0.27%)
Mar 29, 2011 6.424 6.434 6.421 6.427 66,370 -0.01(-0.16%)
Mar 28, 2011 6.441 6.448 6.414 6.438 170,210 +0.00(+0.05%)
Mar 25, 2011 6.403 6.434 6.393 6.434 102,066 +0.02(+0.32%)
Mar 24, 2011 6.383 6.424 6.383 6.414 69,549 +0.02(+0.27%)
Mar 23, 2011 6.414 6.414 6.369 6.397 81,552 -0.02(-0.27%)
Mar 22, 2011 6.369 6.417 6.314 6.414 119,767 +0.03(+0.43%)
Mar 21, 2011 6.349 6.386 6.349 6.386 142,613 +0.04(+0.59%)
Mar 18, 2011 6.304 6.352 6.301 6.349 112,228 +0.05(+0.87%)
Mar 17, 2011 6.321 6.335 6.284 6.294 125,473 -0.01(-0.11%)
Mar 16, 2011 6.349 6.369 6.270 6.301 140,772 -0.05(-0.75%)
Mar 15, 2011 6.328 6.355 6.318 6.349 186,257 +0.00(+0.00%)
Mar 14, 2011 6.345 6.366 6.335 6.349 103,647 -0.03(-0.48%)
Mar 11, 2011 6.345 6.397 6.345 6.379 98,072 +0.00(+0.05%)
Mar 10, 2011 6.362 6.417 6.356 6.376 100,617 -0.04(-0.59%)
Mar 09, 2011 6.410 6.414 6.390 6.414 76,868 +0.01(+0.13%)
Mar 08, 2011 6.358 6.409 6.358 6.405 101,242 +0.03(+0.48%)
Mar 07, 2011 6.338 6.409 6.338 6.375 170,290 +0.02(+0.32%)
Mar 04, 2011 6.395 6.395 6.334 6.354 201,535 -0.03(-0.53%)
Mar 03, 2011 6.358 6.409 6.358 6.388 292,137 +0.01(+0.21%)
Mar 02, 2011 6.327 6.375 6.314 6.375 289,192 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.