Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.95 12.95 12.85 12.85 6,725 -0.09(-0.70%)
May 28, 2015 12.85 12.94 12.85 12.94 4,671 +0.06(+0.47%)
May 27, 2015 12.82 12.89 12.75 12.88 5,066 +0.08(+0.62%)
May 26, 2015 12.80 12.82 12.80 12.80 3,373 +0.07(+0.55%)
May 22, 2015 12.89 12.73 12.73 12.73 1,900 -0.14(-1.09%)
May 21, 2015 12.80 12.87 12.80 12.87 1,787 +0.05(+0.39%)
May 20, 2015 12.75 12.82 12.75 12.82 4,010 +0.00(+0.00%)
May 19, 2015 12.75 12.82 12.75 12.82 2,872 +0.06(+0.47%)
May 18, 2015 12.92 12.92 12.71 12.76 4,543 -0.11(-0.85%)
May 15, 2015 12.83 12.87 12.83 12.87 1,101 +0.08(+0.66%)
May 14, 2015 12.82 12.85 12.79 12.79 4,578 -0.03(-0.27%)
May 13, 2015 12.77 12.82 12.75 12.82 3,878 -0.01(-0.07%)
May 12, 2015 12.84 12.84 12.82 12.83 4,400 +0.03(+0.22%)
May 11, 2015 12.83 12.83 12.80 12.80 1,391 -0.15(-1.17%)
May 08, 2015 12.92 12.95 12.92 12.95 603 +0.00(+0.02%)
May 07, 2015 12.93 12.97 12.93 12.95 2,620 +0.01(+0.08%)
May 06, 2015 12.94 12.94 12.90 12.94 1,730 -0.05(-0.39%)
May 05, 2015 13.01 13.01 12.94 12.99 2,288 -0.01(-0.07%)
May 04, 2015 12.98 13.02 12.96 13.00 4,415 -0.05(-0.35%)
May 01, 2015 12.90 13.05 12.90 13.05 7,417 +0.06(+0.43%)
Apr 30, 2015 13.07 13.08 12.97 12.99 4,702 -0.15(-1.14%)
Apr 29, 2015 13.06 13.16 13.03 13.14 3,980 +0.06(+0.45%)
Apr 28, 2015 13.18 13.20 13.08 13.08 4,535 -0.04(-0.30%)
Apr 27, 2015 13.20 13.20 13.10 13.12 7,056 -0.08(-0.61%)
Apr 24, 2015 13.19 13.20 13.19 13.20 5,048 +0.10(+0.76%)
Apr 23, 2015 13.17 13.17 13.10 13.10 2,712 -0.05(-0.38%)
Apr 22, 2015 13.13 13.16 13.13 13.15 8,195 +0.07(+0.54%)
Apr 21, 2015 13.13 13.22 13.08 13.08 2,069 -0.11(-0.83%)
Apr 20, 2015 13.20 13.22 13.18 13.19 2,709 +0.00(+0.00%)
Apr 17, 2015 13.25 13.26 13.12 13.19 3,252 -0.05(-0.38%)
Apr 16, 2015 13.24 13.24 13.15 13.24 3,076 +0.04(+0.30%)
Apr 15, 2015 13.20 13.25 13.18 13.20 5,601 +0.07(+0.53%)
Apr 14, 2015 13.11 13.13 13.11 13.13 3,423 +0.05(+0.38%)
Apr 13, 2015 13.16 13.16 13.07 13.08 14,710 -0.10(-0.76%)
Apr 10, 2015 13.15 13.19 13.15 13.18 3,823 +0.02(+0.12%)
Apr 09, 2015 13.19 13.19 13.16 13.16 4,835 +0.02(+0.12%)
Apr 08, 2015 13.12 13.15 13.12 13.15 1,198 -0.04(-0.29%)
Apr 07, 2015 13.15 13.20 13.07 13.19 5,767 +0.03(+0.21%)
Apr 06, 2015 13.10 13.17 13.07 13.16 2,623 +0.05(+0.38%)
Apr 02, 2015 13.07 13.11 13.11 13.11 2,800 -0.02(-0.15%)
Apr 01, 2015 13.12 13.13 13.12 13.13 646 +0.03(+0.23%)
Mar 31, 2015 13.11 13.11 13.05 13.10 8,879 +0.06(+0.46%)
Mar 30, 2015 13.08 13.08 12.99 13.04 1,217 -0.06(-0.46%)
Mar 27, 2015 13.10 13.10 13.10 13.10 159 +0.07(+0.51%)
Mar 26, 2015 13.13 13.13 13.03 13.03 3,439 -0.02(-0.19%)
Mar 25, 2015 13.12 13.12 13.06 13.06 1,159 -0.06(-0.47%)
Mar 24, 2015 13.09 13.12 13.03 13.12 9,620 +0.12(+0.92%)
Mar 23, 2015 13.08 13.08 12.91 13.00 2,935 +0.09(+0.70%)
Mar 20, 2015 12.91 12.91 12.91 12.91 299 -0.09(-0.69%)
Mar 18, 2015 12.90 13.04 12.90 13.00 1 +0.07(+0.54%)
Mar 17, 2015 13.04 13.04 12.86 12.93 6,673 -0.02(-0.15%)
Mar 16, 2015 12.96 13.00 12.93 12.95 4,472 -0.00(-0.00%)
Mar 12, 2015 13.00 12.95 12.95 12.95 8,200 -0.04(-0.31%)
Mar 11, 2015 13.04 13.04 12.99 12.99 6,912 -0.08(-0.61%)
Mar 10, 2015 13.07 13.12 13.02 13.07 4,840 +0.05(+0.38%)
Mar 09, 2015 13.15 13.15 13.02 13.02 2,149 -0.07(-0.53%)
Mar 06, 2015 13.12 13.12 13.03 13.09 5,438 -0.06(-0.46%)
Mar 05, 2015 13.17 13.20 13.15 13.15 7,570 -0.02(-0.15%)
Mar 04, 2015 13.17 13.17 13.13 13.17 9,471 +0.00(+0.00%)
Mar 03, 2015 13.10 13.17 13.09 13.17 8,997 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.