Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.205 8.205 8.114 8.134 720,183 +0.00(+0.00%)
May 28, 2015 8.158 8.197 8.126 8.134 545,685 -0.04(-0.44%)
May 27, 2015 8.142 8.170 8.122 8.170 482,426 +0.05(+0.64%)
May 26, 2015 8.130 8.142 8.110 8.118 760,410 -0.05(-0.63%)
May 22, 2015 8.146 8.170 8.170 8.170 490,571 +0.00(+0.05%)
May 21, 2015 8.170 8.182 8.114 8.166 688,117 +0.00(+0.05%)
May 20, 2015 8.209 8.217 8.146 8.162 697,933 -0.01(-0.10%)
May 19, 2015 8.193 8.193 8.162 8.170 572,219 -0.02(-0.19%)
May 18, 2015 8.154 8.213 8.130 8.185 720,951 +0.02(+0.29%)
May 15, 2015 8.134 8.174 8.114 8.162 605,708 +0.04(+0.54%)
May 14, 2015 8.114 8.126 8.070 8.118 876,815 +0.04(+0.54%)
May 13, 2015 8.050 8.102 8.050 8.074 970,199 +0.04(+0.45%)
May 12, 2015 8.046 8.054 8.010 8.038 514,461 -0.01(-0.10%)
May 11, 2015 8.062 8.097 8.038 8.046 719,909 -0.02(-0.20%)
May 08, 2015 8.046 8.078 8.014 8.062 878,525 +0.06(+0.69%)
May 07, 2015 7.991 8.018 7.983 8.006 920,714 +0.03(+0.35%)
May 06, 2015 8.066 8.066 7.955 7.979 886,422 -0.06(-0.69%)
May 05, 2015 8.093 8.109 8.014 8.034 736,397 -0.04(-0.49%)
May 04, 2015 8.129 8.153 8.070 8.074 570,675 -0.06(-0.78%)
May 01, 2015 8.129 8.157 8.113 8.137 859,335 +0.03(+0.34%)
Apr 30, 2015 8.109 8.129 8.086 8.109 775,393 +0.01(+0.15%)
Apr 29, 2015 8.097 8.101 8.042 8.097 607,397 -0.00(-0.05%)
Apr 28, 2015 8.173 8.173 8.074 8.101 877,309 -0.05(-0.63%)
Apr 27, 2015 8.153 8.153 8.101 8.153 791,322 +0.04(+0.44%)
Apr 24, 2015 8.066 8.117 8.053 8.117 517,231 +0.06(+0.79%)
Apr 23, 2015 8.054 8.079 8.038 8.054 483,078 +0.01(+0.15%)
Apr 22, 2015 8.054 8.066 8.014 8.042 640,174 +0.00(+0.00%)
Apr 21, 2015 8.074 8.074 8.022 8.042 485,460 -0.01(-0.10%)
Apr 20, 2015 8.030 8.078 8.026 8.050 543,573 +0.02(+0.30%)
Apr 17, 2015 8.014 8.038 7.998 8.026 651,057 -0.02(-0.29%)
Apr 16, 2015 8.042 8.050 8.021 8.050 493,228 +0.02(+0.20%)
Apr 15, 2015 8.042 8.058 8.014 8.034 564,365 +0.04(+0.54%)
Apr 14, 2015 7.963 7.998 7.951 7.991 641,475 +0.04(+0.49%)
Apr 13, 2015 7.963 7.991 7.940 7.951 586,450 +0.01(+0.15%)
Apr 10, 2015 7.955 7.983 7.912 7.940 834,918 -0.02(-0.20%)
Apr 09, 2015 7.963 7.979 7.943 7.955 506,696 +0.02(+0.20%)
Apr 08, 2015 7.892 7.955 7.892 7.940 713,785 +0.06(+0.75%)
Apr 07, 2015 7.892 7.928 7.865 7.881 568,818 -0.00(-0.05%)
Apr 06, 2015 7.853 7.916 7.853 7.885 656,674 +0.05(+0.60%)
Apr 02, 2015 7.822 7.837 7.837 7.837 725,314 -0.02(-0.20%)
Apr 01, 2015 7.790 7.873 7.786 7.853 715,165 +0.06(+0.76%)
Mar 31, 2015 7.834 7.834 7.779 7.794 1,084,275 -0.01(-0.10%)
Mar 30, 2015 7.853 7.865 7.788 7.802 920,751 -0.04(-0.45%)
Mar 27, 2015 7.810 7.843 7.798 7.837 553,912 +0.03(+0.40%)
Mar 26, 2015 7.814 7.822 7.790 7.806 467,702 +0.02(+0.20%)
Mar 25, 2015 7.814 7.845 7.790 7.790 743,212 -0.00(-0.05%)
Mar 24, 2015 7.743 7.798 7.743 7.794 789,255 +0.04(+0.46%)
Mar 23, 2015 7.775 7.800 7.712 7.759 853,680 -0.04(-0.45%)
Mar 20, 2015 7.759 7.826 7.755 7.794 525,727 +0.06(+0.76%)
Mar 19, 2015 7.818 7.834 7.728 7.735 693,986 -0.10(-1.25%)
Mar 18, 2015 7.810 7.888 7.775 7.834 1,037,352 +0.03(+0.40%)
Mar 17, 2015 7.865 7.869 7.775 7.802 593,390 -0.05(-0.65%)
Mar 16, 2015 7.900 7.908 7.822 7.853 604,004 -0.05(-0.60%)
Mar 13, 2015 7.904 7.939 7.857 7.900 755,666 -0.03(-0.40%)
Mar 12, 2015 7.936 7.955 7.908 7.932 493,447 +0.01(+0.10%)
Mar 11, 2015 7.971 7.979 7.892 7.924 635,171 -0.01(-0.10%)
Mar 10, 2015 7.920 7.939 7.897 7.932 865,443 +0.03(+0.35%)
Mar 09, 2015 7.975 7.994 7.885 7.904 807,639 -0.05(-0.59%)
Mar 06, 2015 8.002 8.002 7.889 7.951 965,961 -0.07(-0.83%)
Mar 05, 2015 7.998 8.014 7.978 8.017 441,111 +0.03(+0.39%)
Mar 04, 2015 7.955 7.986 7.932 7.986 736,057 +0.00(+0.05%)
Mar 03, 2015 7.932 7.982 7.924 7.982 780,920 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.