Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.84 24.85 24.80 24.84 9,737 +0.00(+0.00%)
May 29, 2014 24.77 24.85 24.72 24.84 7,974 +0.01(+0.04%)
May 28, 2014 24.80 24.83 24.77 24.83 3,233 +0.03(+0.12%)
May 27, 2014 24.78 24.80 24.71 24.80 7,620 -0.03(-0.12%)
May 23, 2014 24.82 24.83 24.83 24.83 3,900 +0.09(+0.36%)
May 22, 2014 24.75 24.82 24.70 24.74 6,450 +0.13(+0.53%)
May 21, 2014 24.68 24.85 24.60 24.61 4,373 -0.27(-1.09%)
May 20, 2014 24.89 24.89 24.67 24.88 3,389 -0.08(-0.32%)
May 19, 2014 24.55 24.96 24.55 24.96 1,410 +0.28(+1.13%)
May 16, 2014 24.50 24.68 24.45 24.68 4,064 +0.13(+0.53%)
May 15, 2014 24.60 24.69 24.54 24.55 2,400 -0.09(-0.37%)
May 14, 2014 24.50 24.65 24.50 24.64 1,400 +0.08(+0.33%)
May 13, 2014 24.50 24.77 24.50 24.56 13,073 -0.13(-0.53%)
May 12, 2014 24.50 24.73 24.50 24.69 2,800 +0.19(+0.78%)
May 09, 2014 24.58 24.67 24.50 24.50 1,350 -0.18(-0.73%)
May 08, 2014 24.45 24.68 24.45 24.68 527 +0.06(+0.24%)
May 07, 2014 24.60 24.87 24.27 24.62 1,051 -0.03(-0.12%)
May 06, 2014 24.66 24.88 24.65 24.65 5,019 -0.13(-0.52%)
May 05, 2014 24.75 24.78 24.68 24.78 15,140 +0.08(+0.32%)
May 02, 2014 24.70 24.75 24.70 24.70 4,050 +0.00(+0.00%)
May 01, 2014 24.65 24.75 24.60 24.70 6,307 +0.05(+0.20%)
Apr 30, 2014 24.60 24.69 24.55 24.65 10,016 +0.05(+0.20%)
Apr 29, 2014 24.38 24.60 24.25 24.60 13,098 +0.04(+0.16%)
Apr 28, 2014 24.58 24.60 24.35 24.56 4,701 -0.04(-0.16%)
Apr 25, 2014 24.75 24.75 24.56 24.60 1,940 +0.00(+0.00%)
Apr 24, 2014 24.50 24.60 24.49 24.60 2,780 +0.08(+0.33%)
Apr 23, 2014 24.45 24.52 24.40 24.52 6,050 +0.22(+0.90%)
Apr 22, 2014 24.47 24.47 24.30 24.30 1,650 -0.08(-0.33%)
Apr 21, 2014 24.56 24.57 24.25 24.38 8,200 -0.12(-0.49%)
Apr 17, 2014 24.60 24.50 24.50 24.50 2,900 +0.05(+0.20%)
Apr 16, 2014 24.50 24.50 24.45 24.45 600 -0.05(-0.20%)
Apr 15, 2014 24.50 24.70 24.46 24.50 5,635 -0.05(-0.20%)
Apr 14, 2014 24.50 24.71 24.50 24.55 5,886 +0.02(+0.08%)
Apr 11, 2014 24.60 24.60 24.43 24.53 6,020 +0.07(+0.29%)
Apr 10, 2014 24.60 24.65 24.45 24.46 2,997 -0.13(-0.53%)
Apr 09, 2014 24.57 24.60 24.37 24.59 7,243 -0.10(-0.41%)
Apr 08, 2014 24.70 24.72 24.50 24.69 2,350 +0.06(+0.24%)
Apr 07, 2014 24.69 24.69 24.60 24.63 4,051 +0.09(+0.37%)
Apr 04, 2014 24.48 24.54 24.46 24.54 1,000 -0.16(-0.65%)
Apr 03, 2014 24.77 24.98 24.63 24.70 5,708 -0.03(-0.12%)
Apr 02, 2014 24.47 24.80 24.47 24.73 5,859 +0.10(+0.41%)
Apr 01, 2014 24.21 24.63 24.21 24.63 3,700 +0.22(+0.90%)
Mar 31, 2014 24.49 24.56 24.15 24.41 7,890 +0.04(+0.16%)
Mar 28, 2014 24.30 24.47 24.30 24.37 1,876 +0.22(+0.91%)
Mar 27, 2014 24.10 24.49 24.09 24.15 3,028 +0.07(+0.29%)
Mar 26, 2014 24.27 24.30 24.08 24.08 6,700 -0.05(-0.21%)
Mar 25, 2014 24.16 24.38 24.07 24.13 8,303 -0.22(-0.90%)
Mar 24, 2014 24.11 24.48 24.05 24.35 6,005 +0.23(+0.95%)
Mar 21, 2014 24.35 24.46 24.07 24.12 2,202 -0.02(-0.08%)
Mar 20, 2014 24.50 24.50 24.14 24.14 5,670 -0.36(-1.45%)
Mar 19, 2014 24.28 24.50 24.28 24.50 2,601 -0.20(-0.83%)
Mar 18, 2014 24.29 24.70 24.29 24.70 2,802 -0.05(-0.20%)
Mar 17, 2014 24.75 24.75 24.40 24.75 792 +0.33(+1.35%)
Mar 14, 2014 24.30 24.60 24.30 24.42 528 +0.37(+1.54%)
Mar 13, 2014 24.25 24.25 24.05 24.05 5,284 -0.20(-0.82%)
Mar 12, 2014 24.08 24.25 24.00 24.25 4,410 -0.06(-0.25%)
Mar 11, 2014 24.50 24.70 24.31 24.31 3,407 -0.01(-0.04%)
Mar 10, 2014 24.70 24.70 24.32 24.32 1,475 -0.48(-1.94%)
Mar 07, 2014 24.37 24.80 24.31 24.80 9,711 +0.46(+1.87%)
Mar 06, 2014 24.67 24.75 24.32 24.34 5,200 +0.05(+0.22%)
Mar 05, 2014 24.20 24.40 24.20 24.29 5,014 +0.09(+0.37%)
Mar 04, 2014 24.43 24.43 24.04 24.20 10,872 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.