Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.662 6.765 6.662 6.765 97,094 +0.11(+1.62%)
May 29, 2008 6.687 6.704 6.654 6.657 156,904 -0.03(-0.45%)
May 28, 2008 6.729 6.737 6.672 6.687 134,538 -0.09(-1.37%)
May 27, 2008 6.765 6.805 6.749 6.780 127,700 +0.08(+1.16%)
May 26, 2008 6.757 6.762 6.692 6.702 0 +0.00(+0.00%)
May 23, 2008 6.757 6.762 6.692 6.702 126,350 -0.11(-1.55%)
May 22, 2008 6.767 6.842 6.749 6.807 144,761 +0.10(+1.54%)
May 21, 2008 6.742 6.759 6.704 6.704 97,859 -0.01(-0.19%)
May 20, 2008 6.717 6.732 6.664 6.717 106,557 -0.06(-0.82%)
May 19, 2008 6.767 6.880 6.704 6.772 127,337 -0.04(-0.52%)
May 16, 2008 6.719 6.810 6.717 6.807 94,175 +0.07(+1.08%)
May 15, 2008 6.709 6.735 6.682 6.734 134,872 -0.00(-0.04%)
May 14, 2008 6.712 6.800 6.712 6.737 113,235 +0.01(+0.19%)
May 13, 2008 6.862 6.862 6.692 6.724 96,843 -0.18(-2.62%)
May 12, 2008 6.905 6.918 6.880 6.905 140,281 +0.04(+0.62%)
May 09, 2008 6.795 6.862 6.761 6.862 65,504 +0.06(+0.85%)
May 08, 2008 6.777 6.860 6.777 6.805 101,642 +0.08(+1.19%)
May 07, 2008 6.767 6.767 6.704 6.724 85,684 -0.04(-0.63%)
May 06, 2008 6.732 6.772 6.697 6.767 67,305 +0.09(+1.28%)
May 05, 2008 6.636 6.714 6.604 6.682 84,461 +0.03(+0.45%)
May 02, 2008 6.679 6.694 6.639 6.652 103,701 +0.05(+0.80%)
May 01, 2008 6.503 6.616 6.478 6.599 78,169 +0.10(+1.55%)
Apr 30, 2008 6.471 6.528 6.471 6.498 68,065 +0.03(+0.43%)
Apr 29, 2008 6.468 6.476 6.448 6.471 73,900 -0.02(-0.23%)
Apr 28, 2008 6.478 6.493 6.463 6.486 98,484 +0.02(+0.35%)
Apr 25, 2008 6.478 6.478 6.400 6.463 103,028 +0.02(+0.31%)
Apr 24, 2008 6.528 6.539 6.385 6.443 251,876 -0.06(-0.93%)
Apr 23, 2008 6.491 6.521 6.481 6.503 97,484 +0.00(+0.00%)
Apr 22, 2008 6.516 6.521 6.453 6.503 103,167 -0.04(-0.58%)
Apr 21, 2008 6.471 6.541 6.438 6.541 119,464 +0.03(+0.42%)
Apr 18, 2008 6.461 6.528 6.461 6.513 54,094 +0.10(+1.49%)
Apr 17, 2008 6.398 6.423 6.353 6.418 77,317 -0.01(-0.17%)
Apr 16, 2008 6.285 6.438 6.285 6.429 121,061 +0.16(+2.50%)
Apr 15, 2008 6.280 6.303 6.257 6.272 82,331 -0.01(-0.12%)
Apr 14, 2008 6.328 6.328 6.257 6.280 56,153 +0.00(+0.04%)
Apr 11, 2008 6.290 6.290 6.242 6.277 103,247 -0.05(-0.79%)
Apr 10, 2008 6.315 6.363 6.280 6.328 69,296 +0.01(+0.20%)
Apr 09, 2008 6.390 6.395 6.290 6.315 74,871 -0.05(-0.71%)
Apr 08, 2008 6.398 6.398 6.318 6.360 100,511 -0.04(-0.59%)
Apr 07, 2008 6.368 6.423 6.363 6.398 86,819 +0.06(+0.89%)
Apr 04, 2008 6.365 6.395 6.335 6.342 87,217 -0.02(-0.25%)
Apr 03, 2008 6.353 6.400 6.328 6.358 109,520 -0.06(-0.90%)
Apr 02, 2008 6.297 6.415 6.297 6.415 75,668 +0.11(+1.71%)
Apr 01, 2008 6.195 6.308 6.195 6.308 86,819 +0.16(+2.61%)
Mar 31, 2008 6.127 6.260 6.109 6.147 51,773 +0.05(+0.74%)
Mar 28, 2008 6.152 6.172 6.077 6.102 84,350 -0.02(-0.37%)
Mar 27, 2008 6.190 6.190 6.122 6.124 88,810 -0.01(-0.20%)
Mar 26, 2008 6.139 6.139 6.103 6.137 75,668 +0.01(+0.21%)
Mar 25, 2008 6.077 6.147 6.077 6.124 72,597 +0.00(+0.00%)
Mar 24, 2008 5.941 6.124 5.941 6.124 168,820 +0.18(+2.95%)
Mar 21, 2008 5.938 5.966 5.866 5.948 126,644 +0.00(+0.00%)
Mar 20, 2008 5.938 5.966 5.866 5.948 126,644 +0.05(+0.85%)
Mar 19, 2008 6.034 6.094 5.893 5.898 119,078 -0.13(-2.23%)
Mar 18, 2008 5.921 6.034 5.916 6.033 116,290 +0.16(+2.76%)
Mar 17, 2008 5.901 5.936 5.770 5.871 223,619 -0.19(-3.15%)
Mar 14, 2008 6.144 6.144 5.979 6.061 94,625 -0.01(-0.12%)
Mar 13, 2008 6.026 6.097 5.956 6.069 113,920 -0.01(-0.12%)
Mar 12, 2008 6.149 6.184 6.077 6.077 119,874 -0.03(-0.53%)
Mar 11, 2008 6.026 6.109 6.026 6.109 132,618 +0.13(+2.14%)
Mar 10, 2008 6.217 6.245 5.979 5.981 154,423 -0.24(-3.80%)
Mar 07, 2008 6.227 6.313 6.215 6.217 161,691 -0.07(-1.08%)
Mar 06, 2008 6.300 6.303 6.215 6.285 130,627 -0.00(-0.04%)
Mar 05, 2008 6.303 6.375 6.215 6.287 152,929 -0.05(-0.79%)
Mar 04, 2008 6.441 6.441 6.290 6.338 86,022 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.