Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.399 5.426 5.361 5.368 1,169,223 -0.04(-0.78%)
May 30, 2013 5.391 5.422 5.372 5.410 817,529 +0.03(+0.50%)
May 29, 2013 5.399 5.399 5.345 5.383 1,310,766 -0.03(-0.57%)
May 28, 2013 5.475 5.479 5.399 5.414 1,270,264 +0.00(+0.00%)
May 24, 2013 5.399 5.418 5.372 5.414 979,509 -0.01(-0.14%)
May 23, 2013 5.406 5.445 5.372 5.422 976,297 -0.03(-0.49%)
May 22, 2013 5.506 5.533 5.429 5.449 915,324 -0.05(-0.84%)
May 21, 2013 5.491 5.502 5.468 5.495 645,374 +0.01(+0.21%)
May 20, 2013 5.449 5.495 5.449 5.483 776,805 +0.01(+0.21%)
May 17, 2013 5.437 5.472 5.437 5.472 1,000,776 +0.03(+0.56%)
May 16, 2013 5.426 5.460 5.426 5.441 864,216 -0.01(-0.14%)
May 15, 2013 5.422 5.452 5.418 5.449 595,926 +0.05(+0.85%)
May 13, 2013 5.372 5.414 5.372 5.403 858,162 +0.01(+0.15%)
May 10, 2013 5.398 5.406 5.382 5.394 962,510 +0.00(+0.00%)
May 09, 2013 5.398 5.398 5.376 5.394 803,100 -0.01(-0.14%)
May 08, 2013 5.364 5.402 5.361 5.402 539,044 +0.04(+0.70%)
May 07, 2013 5.349 5.364 5.334 5.364 609,008 +0.02(+0.42%)
May 06, 2013 5.338 5.342 5.308 5.342 785,735 +0.01(+0.21%)
May 03, 2013 5.319 5.334 5.286 5.331 781,010 +0.04(+0.85%)
May 02, 2013 5.267 5.299 5.256 5.286 916,120 +0.03(+0.64%)
May 01, 2013 5.289 5.289 5.241 5.252 837,504 -0.04(-0.71%)
Apr 30, 2013 5.271 5.289 5.252 5.289 634,629 +0.01(+0.21%)
Apr 29, 2013 5.244 5.278 5.237 5.278 764,374 +0.04(+0.86%)
Apr 26, 2013 5.218 5.237 5.207 5.233 520,202 +0.00(+0.07%)
Apr 25, 2013 5.215 5.237 5.207 5.229 797,798 +0.02(+0.43%)
Apr 24, 2013 5.188 5.215 5.185 5.207 825,262 +0.01(+0.29%)
Apr 23, 2013 5.166 5.192 5.162 5.192 874,775 +0.05(+0.95%)
Apr 22, 2013 5.140 5.147 5.106 5.143 689,132 +0.01(+0.29%)
Apr 19, 2013 5.110 5.128 5.093 5.128 677,853 +0.02(+0.37%)
Apr 18, 2013 5.155 5.155 5.080 5.110 607,171 -0.04(-0.73%)
Apr 17, 2013 5.170 5.172 5.110 5.147 731,689 -0.06(-1.08%)
Apr 16, 2013 5.211 5.211 5.170 5.203 1,402,735 +0.03(+0.65%)
Apr 15, 2013 5.218 5.233 5.140 5.170 617,841 -0.07(-1.43%)
Apr 12, 2013 5.248 5.256 5.222 5.244 463,949 -0.01(-0.29%)
Apr 11, 2013 5.241 5.263 5.233 5.259 691,884 +0.03(+0.50%)
Apr 10, 2013 5.200 5.237 5.200 5.233 1,051,198 +0.03(+0.58%)
Apr 09, 2013 5.196 5.203 5.177 5.203 587,460 +0.02(+0.36%)
Apr 08, 2013 5.192 5.192 5.151 5.185 748,130 -0.00(-0.07%)
Apr 05, 2013 5.143 5.188 5.132 5.188 687,138 +0.01(+0.14%)
Apr 04, 2013 5.192 5.203 5.168 5.181 929,523 +0.00(+0.07%)
Apr 03, 2013 5.218 5.226 5.155 5.177 588,536 -0.04(-0.72%)
Apr 02, 2013 5.211 5.222 5.200 5.215 901,296 +0.03(+0.58%)
Apr 01, 2013 5.192 5.218 5.173 5.185 699,409 -0.01(-0.29%)
Mar 28, 2013 5.211 5.229 5.200 5.200 1,131,626 -0.01(-0.22%)
Mar 27, 2013 5.181 5.218 5.173 5.211 510,747 +0.00(+0.00%)
Mar 26, 2013 5.185 5.211 5.177 5.211 640,409 +0.03(+0.51%)
Mar 25, 2013 5.185 5.218 5.151 5.185 774,907 -0.02(-0.36%)
Mar 22, 2013 5.188 5.207 5.181 5.203 394,174 +0.01(+0.29%)
Mar 21, 2013 5.185 5.200 5.155 5.188 638,863 -0.02(-0.36%)
Mar 20, 2013 5.196 5.207 5.181 5.207 535,640 +0.03(+0.58%)
Mar 19, 2013 5.181 5.184 5.136 5.177 518,964 +0.00(+0.00%)
Mar 18, 2013 5.173 5.192 5.136 5.177 584,254 -0.04(-0.72%)
Mar 15, 2013 5.203 5.222 5.188 5.215 522,290 -0.01(-0.14%)
Mar 14, 2013 5.192 5.222 5.192 5.222 871,807 +0.02(+0.43%)
Mar 13, 2013 5.173 5.200 5.158 5.200 606,915 +0.01(+0.22%)
Mar 12, 2013 5.181 5.196 5.170 5.188 684,084 -0.00(-0.07%)
Mar 11, 2013 5.166 5.192 5.158 5.192 884,113 +0.02(+0.43%)
Mar 08, 2013 5.155 5.170 5.134 5.170 669,106 +0.02(+0.44%)
Mar 07, 2013 5.143 5.151 5.125 5.147 833,978 +0.01(+0.29%)
Mar 06, 2013 5.147 5.151 5.106 5.132 778,565 +0.00(+0.00%)
Mar 05, 2013 5.140 5.162 5.110 5.132 1,068,501 +0.02(+0.37%)
Mar 04, 2013 5.095 5.117 5.083 5.113 659,941 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.