Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.153 7.153 7.116 7.116 614,548 -0.03(-0.38%)
May 30, 2017 7.126 7.180 7.116 7.143 460,117 +0.00(+0.00%)
May 26, 2017 7.191 7.191 7.126 7.143 418,272 -0.02(-0.23%)
May 25, 2017 7.143 7.185 7.143 7.159 494,920 +0.02(+0.30%)
May 24, 2017 7.126 7.153 7.105 7.137 417,149 +0.02(+0.23%)
May 23, 2017 7.121 7.153 7.120 7.121 575,328 +0.01(+0.08%)
May 22, 2017 7.078 7.116 7.076 7.116 373,384 +0.07(+0.99%)
May 19, 2017 7.003 7.073 7.002 7.046 522,212 +0.04(+0.61%)
May 18, 2017 6.976 7.003 6.955 7.003 497,869 +0.02(+0.31%)
May 17, 2017 7.014 7.019 6.971 6.981 541,844 -0.06(-0.84%)
May 16, 2017 7.030 7.051 7.024 7.040 524,473 +0.03(+0.38%)
May 15, 2017 7.008 7.019 6.997 7.014 513,846 +0.03(+0.46%)
May 12, 2017 6.997 7.003 6.955 6.981 432,040 -0.02(-0.31%)
May 11, 2017 7.014 7.014 6.976 7.003 443,891 -0.01(-0.17%)
May 10, 2017 7.009 7.015 6.999 7.015 572,577 +0.01(+0.08%)
May 09, 2017 6.999 7.020 6.993 7.009 629,449 +0.01(+0.15%)
May 08, 2017 6.993 7.015 6.967 6.999 550,709 +0.01(+0.08%)
May 05, 2017 6.951 7.009 6.944 6.993 413,865 +0.05(+0.77%)
May 04, 2017 6.961 6.967 6.924 6.940 405,773 -0.02(-0.23%)
May 03, 2017 6.935 6.961 6.912 6.956 481,458 +0.02(+0.23%)
May 02, 2017 6.940 6.967 6.919 6.940 471,303 +0.01(+0.08%)
May 01, 2017 6.956 6.967 6.935 6.935 392,717 -0.01(-0.15%)
Apr 28, 2017 6.961 6.961 6.935 6.945 403,300 +0.00(+0.00%)
Apr 27, 2017 6.945 6.961 6.919 6.945 590,872 +0.01(+0.15%)
Apr 26, 2017 6.919 6.956 6.913 6.935 591,073 +0.02(+0.31%)
Apr 25, 2017 6.897 6.924 6.881 6.913 557,996 +0.04(+0.62%)
Apr 24, 2017 6.833 6.881 6.823 6.871 572,676 +0.09(+1.26%)
Apr 21, 2017 6.801 6.801 6.769 6.785 448,980 +0.00(+0.00%)
Apr 20, 2017 6.721 6.785 6.721 6.785 515,204 +0.08(+1.19%)
Apr 19, 2017 6.732 6.753 6.700 6.705 517,276 -0.02(-0.32%)
Apr 18, 2017 6.721 6.732 6.700 6.726 503,073 +0.01(+0.08%)
Apr 17, 2017 6.716 6.738 6.710 6.721 397,345 -0.01(-0.16%)
Apr 13, 2017 6.732 6.753 6.710 6.732 417,023 +0.00(+0.00%)
Apr 12, 2017 6.721 6.748 6.710 6.732 594,038 +0.00(+0.00%)
Apr 11, 2017 6.721 6.732 6.662 6.732 533,972 +0.02(+0.30%)
Apr 10, 2017 6.674 6.717 6.664 6.711 471,240 +0.04(+0.64%)
Apr 07, 2017 6.658 6.685 6.632 6.669 657,392 +0.02(+0.24%)
Apr 06, 2017 6.584 6.658 6.584 6.653 742,230 +0.06(+0.97%)
Apr 05, 2017 6.579 6.621 6.568 6.589 740,404 +0.03(+0.40%)
Apr 04, 2017 6.526 6.579 6.526 6.563 767,541 -0.01(-0.16%)
Apr 03, 2017 6.579 6.605 6.563 6.574 400,035 -0.01(-0.08%)
Mar 31, 2017 6.600 6.616 6.579 6.579 475,665 -0.01(-0.08%)
Mar 30, 2017 6.568 6.621 6.568 6.584 427,989 +0.00(+0.00%)
Mar 29, 2017 6.600 6.600 6.574 6.584 338,182 -0.01(-0.16%)
Mar 28, 2017 6.563 6.595 6.547 6.595 348,907 +0.04(+0.65%)
Mar 27, 2017 6.520 6.554 6.502 6.552 291,142 -0.02(-0.24%)
Mar 24, 2017 6.536 6.574 6.526 6.568 295,117 +0.05(+0.73%)
Mar 23, 2017 6.536 6.574 6.520 6.520 468,799 -0.03(-0.41%)
Mar 22, 2017 6.520 6.547 6.499 6.547 308,068 +0.03(+0.41%)
Mar 21, 2017 6.589 6.605 6.520 6.520 311,157 -0.05(-0.81%)
Mar 20, 2017 6.563 6.589 6.563 6.574 265,326 +0.01(+0.16%)
Mar 17, 2017 6.574 6.584 6.558 6.563 276,785 -0.01(-0.16%)
Mar 16, 2017 6.563 6.574 6.542 6.574 279,085 +0.03(+0.49%)
Mar 15, 2017 6.494 6.552 6.473 6.542 339,156 +0.06(+0.98%)
Mar 14, 2017 6.457 6.478 6.425 6.478 343,855 +0.01(+0.08%)
Mar 13, 2017 6.478 6.505 6.473 6.473 235,421 -0.00(-0.02%)
Mar 10, 2017 6.458 6.479 6.442 6.474 311,261 +0.03(+0.41%)
Mar 09, 2017 6.453 6.458 6.426 6.447 440,505 +0.00(+0.00%)
Mar 08, 2017 6.505 6.506 6.426 6.447 379,355 -0.05(-0.73%)
Mar 07, 2017 6.516 6.527 6.479 6.495 247,330 -0.04(-0.56%)
Mar 06, 2017 6.521 6.532 6.500 6.532 256,420 +0.01(+0.08%)
Mar 03, 2017 6.500 6.527 6.495 6.527 329,915 +0.03(+0.41%)
Mar 02, 2017 6.558 6.558 6.495 6.500 447,707 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.