Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.793 9.817 9.730 9.817 182,043 +0.09(+0.89%)
May 27, 2021 9.746 9.746 9.683 9.730 133,013 +0.04(+0.41%)
May 26, 2021 9.683 9.722 9.651 9.690 136,361 +0.04(+0.41%)
May 25, 2021 9.651 9.651 9.611 9.651 95,444 +0.03(+0.33%)
May 24, 2021 9.643 9.643 9.603 9.619 173,072 +0.02(+0.25%)
May 21, 2021 9.635 9.635 9.580 9.596 191,849 +0.03(+0.33%)
May 20, 2021 9.524 9.572 9.512 9.564 150,721 +0.07(+0.75%)
May 19, 2021 9.469 9.493 9.416 9.493 220,065 -0.02(-0.17%)
May 18, 2021 9.540 9.548 9.501 9.509 341,824 +0.02(+0.17%)
May 17, 2021 9.453 9.493 9.414 9.493 204,532 +0.08(+0.84%)
May 14, 2021 9.429 9.437 9.350 9.414 111,449 +0.09(+1.02%)
May 13, 2021 9.240 9.334 9.240 9.319 205,063 +0.10(+1.06%)
May 12, 2021 9.355 9.402 9.198 9.221 284,733 -0.18(-1.92%)
May 11, 2021 9.481 9.481 9.402 9.402 223,585 -0.15(-1.57%)
May 10, 2021 9.583 9.615 9.536 9.552 183,605 +0.00(+0.00%)
May 07, 2021 9.536 9.560 9.489 9.552 385,564 +0.05(+0.50%)
May 06, 2021 9.489 9.505 9.457 9.505 281,266 +0.05(+0.50%)
May 05, 2021 9.473 9.512 9.442 9.457 203,202 +0.00(+0.00%)
May 04, 2021 9.520 9.520 9.379 9.457 178,462 -0.07(-0.74%)
May 03, 2021 9.512 9.536 9.457 9.528 281,525 +0.04(+0.41%)
Apr 30, 2021 9.481 9.497 9.450 9.489 196,490 -0.01(-0.08%)
Apr 29, 2021 9.528 9.528 9.457 9.497 154,144 +0.01(+0.08%)
Apr 28, 2021 9.505 9.512 9.457 9.489 79,230 +0.00(+0.00%)
Apr 27, 2021 9.512 9.512 9.450 9.489 219,903 +0.00(+0.00%)
Apr 26, 2021 9.465 9.497 9.457 9.489 200,743 +0.02(+0.17%)
Apr 23, 2021 9.442 9.481 9.402 9.473 117,564 +0.06(+0.67%)
Apr 22, 2021 9.418 9.442 9.387 9.410 69,357 +0.00(+0.00%)
Apr 21, 2021 9.363 9.426 9.355 9.410 115,392 +0.06(+0.67%)
Apr 20, 2021 9.402 9.434 9.316 9.347 285,487 -0.09(-1.00%)
Apr 19, 2021 9.442 9.450 9.410 9.442 142,361 +0.02(+0.17%)
Apr 16, 2021 9.442 9.442 9.387 9.426 196,745 +0.04(+0.42%)
Apr 15, 2021 9.379 9.410 9.379 9.387 88,353 +0.04(+0.42%)
Apr 14, 2021 9.355 9.434 9.332 9.347 263,619 -0.04(-0.39%)
Apr 13, 2021 9.392 9.404 9.372 9.384 172,552 +0.02(+0.17%)
Apr 12, 2021 9.314 9.369 9.306 9.369 151,684 +0.06(+0.67%)
Apr 09, 2021 9.306 9.322 9.286 9.306 134,411 +0.02(+0.25%)
Apr 08, 2021 9.267 9.290 9.228 9.282 217,896 +0.06(+0.68%)
Apr 07, 2021 9.220 9.228 9.189 9.220 175,399 +0.02(+0.26%)
Apr 06, 2021 9.173 9.212 9.173 9.196 117,708 +0.00(+0.00%)
Apr 05, 2021 9.071 9.196 9.071 9.196 246,665 +0.16(+1.82%)
Apr 01, 2021 9.032 9.040 8.977 9.032 412,817 +0.04(+0.44%)
Mar 31, 2021 9.024 9.024 8.965 8.993 365,134 +0.04(+0.44%)
Mar 30, 2021 8.985 8.998 8.954 8.954 164,077 -0.03(-0.35%)
Mar 29, 2021 8.977 8.993 8.938 8.985 118,535 +0.01(+0.09%)
Mar 26, 2021 8.962 9.001 8.891 8.977 226,915 +0.05(+0.53%)
Mar 25, 2021 8.930 8.954 8.883 8.930 210,038 -0.02(-0.18%)
Mar 24, 2021 8.977 9.016 8.946 8.946 184,979 -0.02(-0.26%)
Mar 23, 2021 8.985 8.992 8.907 8.969 160,181 -0.01(-0.09%)
Mar 22, 2021 9.040 9.048 8.977 8.977 212,804 -0.04(-0.43%)
Mar 19, 2021 8.954 9.016 8.915 9.016 162,520 +0.06(+0.70%)
Mar 18, 2021 8.977 9.009 8.930 8.954 506,501 -0.02(-0.26%)
Mar 17, 2021 9.016 9.040 8.954 8.977 262,549 -0.02(-0.26%)
Mar 16, 2021 8.977 9.032 8.962 9.001 376,730 +0.05(+0.61%)
Mar 15, 2021 9.016 9.016 8.875 8.946 1,091,589 +0.10(+1.15%)
Mar 12, 2021 8.836 8.844 8.785 8.844 255,279 +0.04(+0.47%)
Mar 11, 2021 8.740 8.826 8.709 8.803 387,519 +0.10(+1.16%)
Mar 10, 2021 8.678 8.709 8.670 8.702 165,510 +0.04(+0.45%)
Mar 09, 2021 8.670 8.686 8.600 8.663 139,723 +0.07(+0.82%)
Mar 08, 2021 8.593 8.663 8.585 8.593 262,812 +0.02(+0.18%)
Mar 05, 2021 8.546 8.577 8.456 8.577 136,577 +0.08(+0.92%)
Mar 04, 2021 8.585 8.639 8.445 8.499 283,759 -0.09(-1.00%)
Mar 03, 2021 8.585 8.639 8.554 8.585 338,441 +0.02(+0.27%)
Mar 02, 2021 8.561 8.631 8.530 8.561 185,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.