Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.934 9.846 9.934 179,893 +0.09(+0.89%)
May 27, 2021 9.862 9.862 9.798 9.846 131,442 +0.04(+0.41%)
May 26, 2021 9.798 9.838 9.766 9.806 134,751 +0.04(+0.41%)
May 25, 2021 9.766 9.766 9.726 9.766 94,317 +0.03(+0.33%)
May 24, 2021 9.758 9.758 9.718 9.734 171,027 +0.02(+0.25%)
May 21, 2021 9.750 9.750 9.694 9.710 189,583 +0.03(+0.33%)
May 20, 2021 9.638 9.686 9.626 9.678 148,940 +0.07(+0.75%)
May 19, 2021 9.582 9.606 9.529 9.606 217,465 -0.02(-0.17%)
May 18, 2021 9.654 9.662 9.614 9.622 337,787 +0.02(+0.17%)
May 17, 2021 9.566 9.606 9.526 9.606 202,116 +0.08(+0.84%)
May 14, 2021 9.542 9.550 9.462 9.526 110,133 +0.10(+1.02%)
May 13, 2021 9.350 9.446 9.350 9.430 202,641 +0.10(+1.06%)
May 12, 2021 9.467 9.515 9.308 9.332 281,370 -0.18(-1.92%)
May 11, 2021 9.594 9.594 9.515 9.515 220,944 -0.15(-1.57%)
May 10, 2021 9.698 9.730 9.650 9.666 181,437 +0.00(+0.00%)
May 07, 2021 9.650 9.674 9.602 9.666 381,010 +0.05(+0.50%)
May 06, 2021 9.602 9.618 9.570 9.618 277,944 +0.05(+0.50%)
May 05, 2021 9.586 9.626 9.555 9.570 200,802 +0.00(+0.00%)
May 04, 2021 9.634 9.634 9.491 9.570 176,354 -0.07(-0.74%)
May 03, 2021 9.626 9.650 9.570 9.642 278,200 +0.04(+0.41%)
Apr 30, 2021 9.594 9.610 9.562 9.602 194,170 -0.01(-0.08%)
Apr 29, 2021 9.642 9.642 9.570 9.610 152,324 +0.01(+0.08%)
Apr 28, 2021 9.618 9.626 9.570 9.602 78,294 +0.00(+0.00%)
Apr 27, 2021 9.626 9.626 9.562 9.602 217,305 +0.00(+0.00%)
Apr 26, 2021 9.578 9.610 9.570 9.602 198,372 +0.02(+0.17%)
Apr 23, 2021 9.555 9.594 9.515 9.586 116,175 +0.06(+0.67%)
Apr 22, 2021 9.531 9.555 9.499 9.523 68,538 +0.00(+0.00%)
Apr 21, 2021 9.475 9.539 9.467 9.523 114,029 +0.06(+0.67%)
Apr 20, 2021 9.515 9.547 9.427 9.459 282,115 -0.10(-1.00%)
Apr 19, 2021 9.555 9.562 9.523 9.555 140,680 +0.02(+0.17%)
Apr 16, 2021 9.555 9.555 9.499 9.539 194,421 +0.04(+0.42%)
Apr 15, 2021 9.491 9.523 9.491 9.499 87,309 +0.04(+0.42%)
Apr 14, 2021 9.467 9.547 9.443 9.459 260,505 -0.04(-0.39%)
Apr 13, 2021 9.504 9.516 9.484 9.496 170,514 +0.02(+0.17%)
Apr 12, 2021 9.425 9.481 9.417 9.481 149,892 +0.06(+0.67%)
Apr 09, 2021 9.417 9.433 9.397 9.417 132,823 +0.02(+0.25%)
Apr 08, 2021 9.378 9.401 9.338 9.393 215,322 +0.06(+0.68%)
Apr 07, 2021 9.330 9.338 9.298 9.330 173,327 +0.02(+0.26%)
Apr 06, 2021 9.283 9.322 9.283 9.306 116,318 +0.00(+0.00%)
Apr 05, 2021 9.180 9.306 9.180 9.306 243,752 +0.17(+1.82%)
Apr 01, 2021 9.140 9.148 9.085 9.140 407,941 +0.04(+0.44%)
Mar 31, 2021 9.132 9.132 9.073 9.100 360,821 +0.04(+0.44%)
Mar 30, 2021 9.092 9.106 9.061 9.061 162,139 -0.03(-0.35%)
Mar 29, 2021 9.085 9.100 9.045 9.092 117,135 +0.01(+0.09%)
Mar 26, 2021 9.069 9.109 8.997 9.085 224,235 +0.05(+0.53%)
Mar 25, 2021 9.037 9.061 8.989 9.037 207,557 -0.02(-0.17%)
Mar 24, 2021 9.085 9.124 9.053 9.053 182,794 -0.02(-0.26%)
Mar 23, 2021 9.092 9.100 9.013 9.077 158,289 -0.01(-0.09%)
Mar 22, 2021 9.148 9.156 9.085 9.085 210,291 -0.04(-0.43%)
Mar 19, 2021 9.061 9.124 9.021 9.124 160,600 +0.06(+0.70%)
Mar 18, 2021 9.085 9.116 9.037 9.061 500,518 -0.02(-0.26%)
Mar 17, 2021 9.124 9.148 9.061 9.085 259,448 -0.02(-0.26%)
Mar 16, 2021 9.085 9.140 9.069 9.108 372,280 +0.06(+0.61%)
Mar 15, 2021 9.124 9.124 8.982 9.053 1,078,695 +0.10(+1.15%)
Mar 12, 2021 8.942 8.950 8.890 8.950 252,264 +0.04(+0.47%)
Mar 11, 2021 8.845 8.932 8.813 8.908 382,942 +0.10(+1.16%)
Mar 10, 2021 8.782 8.813 8.774 8.806 163,556 +0.04(+0.45%)
Mar 09, 2021 8.774 8.790 8.703 8.766 138,072 +0.07(+0.82%)
Mar 08, 2021 8.695 8.766 8.687 8.695 259,708 +0.02(+0.18%)
Mar 05, 2021 8.648 8.680 8.557 8.680 134,964 +0.08(+0.92%)
Mar 04, 2021 8.687 8.743 8.546 8.601 280,407 -0.09(-1.00%)
Mar 03, 2021 8.687 8.743 8.656 8.687 334,444 +0.02(+0.27%)
Mar 02, 2021 8.664 8.735 8.632 8.664 183,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.