Indicators

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.50	50.50	50.50	50.50	401	+0.12(+0.24%)
May 27, 2016	50.38	50.38	50.38	50.38	200	-0.16(-0.32%)
May 25, 2016	50.54	50.54	50.54	50.54	200	+1.35(+2.74%)
May 17, 2016	49.19	49.19	49.19	49.19	2	+0.44(+0.90%)
May 05, 2016	48.70	48.75	48.70	48.75	2	-0.76(-1.54%)
May 03, 2016	49.54	49.54	49.51	49.51	1	-1.03(-2.03%)
Apr 28, 2016	50.54	50.54	50.54	50.54	300	+0.70(+1.40%)
Apr 21, 2016	50.21	49.84	49.84	49.84	14,500	-0.78(-1.54%)
Apr 20, 2016	50.61	50.83	50.58	50.62	2,915	+0.86(+1.73%)
Apr 13, 2016	49.70	49.76	49.76	49.76	5,300	+1.80(+3.75%)
Mar 15, 2016	47.95	47.96	47.96	47.96	1,500	-0.09(-0.19%)
Mar 10, 2016	48.05	48.05	48.05	48.05	13	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.