Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

10.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.940 9.850 9.850 29,531 -0.04(-0.45%)
May 27, 2022 9.940 9.940 9.895 9.895 151,865 -0.04(-0.45%)
May 25, 2022 9.940 0 +0.00(+0.00%)
May 24, 2022 9.940 9.940 9.940 9.940 502 +0.00(+0.00%)
May 19, 2022 9.940 10 +0.03(+0.30%)
May 06, 2022 9.910 18 +0.00(+0.00%)
May 05, 2022 9.910 9.910 9.910 9.910 7,383 +0.00(+0.00%)
May 04, 2022 9.935 9.935 9.910 9.910 80,414 -0.06(-0.60%)
May 02, 2022 9.970 4 +0.00(+0.00%)
Apr 29, 2022 9.900 9.970 9.900 9.970 459,036 +0.07(+0.71%)
Apr 28, 2022 9.900 9.900 9.900 9.900 202 +0.00(+0.00%)
Apr 27, 2022 9.915 9.915 9.900 9.900 1,098 +0.00(+0.00%)
Apr 26, 2022 9.900 9.900 9.900 9.900 5,672 -0.01(-0.10%)
Apr 25, 2022 9.920 9.925 9.910 9.910 12,127 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.920 9.920 11,113 -0.04(-0.40%)
Apr 21, 2022 9.960 9.960 9.960 9.960 1,000 +0.04(+0.40%)
Apr 20, 2022 9.890 9.920 9.890 9.920 16,546 +0.00(+0.00%)
Apr 19, 2022 9.900 9.940 9.900 9.920 13,564 +0.00(+0.00%)
Apr 14, 2022 9.920 0 +0.01(+0.10%)
Apr 11, 2022 9.910 2 +0.03(+0.30%)
Apr 06, 2022 9.880 0 -0.01(-0.10%)
Apr 05, 2022 9.890 9.890 9.890 9.890 606 +0.00(+0.00%)
Apr 04, 2022 9.890 9.890 9.890 9.890 124,032 +0.02(+0.20%)
Apr 01, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.05%)
Mar 31, 2022 9.890 9.920 9.850 9.875 147,639 -0.02(-0.15%)
Mar 28, 2022 9.890 162 -0.03(-0.30%)
Mar 25, 2022 9.920 9.920 9.920 9.920 208 +0.00(+0.00%)
Mar 24, 2022 10.14 10.42 9.890 9.920 1,351 +0.02(+0.15%)
Mar 23, 2022 9.905 9.905 9.905 9.905 360 +0.02(+0.25%)
Mar 21, 2022 9.880 2 +0.01(+0.10%)
Mar 17, 2022 9.870 73 -0.01(-0.10%)
Mar 16, 2022 9.860 9.880 9.860 9.880 7,485 +0.01(+0.05%)
Mar 15, 2022 9.875 9.880 9.875 9.875 5,305 +0.00(+0.00%)
Mar 14, 2022 9.875 9.875 9.860 9.875 11,818 -0.01(-0.05%)
Mar 11, 2022 9.870 9.880 9.870 9.880 20,583 +0.01(+0.10%)
Mar 10, 2022 9.870 9.880 9.870 9.870 58,578 +0.01(+0.10%)
Mar 09, 2022 9.860 9.860 9.860 9.860 3,817 +0.00(+0.00%)
Mar 08, 2022 9.860 9.860 9.860 9.860 800 +0.00(+0.00%)
Mar 04, 2022 9.860 0 +0.00(+0.00%)
Mar 03, 2022 9.860 9.860 9.860 9.860 4,033 +0.00(+0.00%)
Mar 02, 2022 9.850 9.860 9.840 9.860 10,879 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.